Country: Canada Exchange: Toronto Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (84)
- {{country.name}}
- All countries
- Canada (84)
Toronto (84)
- {{item.name}}
- All exchanges
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Financial Services (84)
- {{item.name}}
- All sectors
- Financial Services (84)
Asset Management (84)
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (20)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (32)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (12)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $53.95 40.03 USD |
+0.84
|
$12.72B 9.44B USD | $368.51K 273.46K USD | $53.5 39.7 USD | $54.14 40.18 USD | $12.72B 9.44B USD | 13.15 | $4.1 3.04 USD | |
| Onex Corporation ONEX.TO | $122 90.53 USD |
-0.37
|
$8.37B 6.21B USD | $207.39K 153.9K USD | $121.47 90.14 USD | $124.06 92.06 USD | $8.37B 6.21B USD | 11.94 | $10.21 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17 — |
-1.73
|
$2.29B — | $39.42K — | $17 — | $17.3 — | $2.29B — | 34.69 | $0.49 — | |
| Sprott Inc. SII.TO | $115.16 85.46 USD |
+0.45
|
$2.97B 2.2B USD | $64.43K 47.81K USD | $113.92 84.54 USD | $115.26 85.53 USD | $2.97B 2.2B USD | 42.49 | $2.71 2.01 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.41 11.44 USD |
+0.59
|
$2.83B 2.1B USD | $76.85K 57.03K USD | $15.36 11.4 USD | $15.41 11.44 USD | $2.83B 2.1B USD | 6.70 | $2.3 1.71 USD | |
| Guardian Capital Group Limited GCG-A.TO | $66.96 49.69 USD |
+0.15
|
$1.64B 1.22B USD | $16.79K 12.46K USD | $66.9 49.64 USD | $67 49.72 USD | $1.64B 1.22B USD | 10.83 | $6.18 4.59 USD | |
| Life & Banc Split Corp. LBS.TO | $10.85 8.05 USD |
+0.46
|
$1.06B 788.77M USD | $120.47K 89.4K USD | $10.72 7.95 USD | $10.95 8.13 USD | $1.06B 788.77M USD | 2.03 | $5.34 3.96 USD | |
| Dividend 15 Split Corp. DFN.TO | $7.24 5.37 USD |
+0.98
|
$969.36M 719.32M USD | $372.06K 276.09K USD | $7.15 5.31 USD | $7.26 5.38 USD | $969.36M 719.32M USD | 3.10 | $2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | $13.98 10.37 USD |
+0.36
|
$889.89M 660.35M USD | $56.67K 42.05K USD | $13.86 10.28 USD | $14.08 10.45 USD | $889.89M 660.35M USD | 8.37 | $1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.58 14.53 USD |
-0.05
|
$889.35M 659.95M USD | $61.11K 45.34K USD | $19.37 14.37 USD | $19.69 14.61 USD | $889.35M 659.95M USD | 6.77 | $2.89 2.14 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $19.73 14.64 USD |
-1.45
|
$876.78M 650.62M USD | $94.38K 70.04K USD | $19.59 14.54 USD | $19.99 14.83 USD | $876.78M 650.62M USD | 2.77 | $7.11 5.28 USD | |
| Financial 15 Split Corp. FTN.TO | $10.91 8.1 USD |
-0.5
|
$743.7M 551.87M USD | $118.3K 87.79K USD | $10.9 8.09 USD | $10.98 8.15 USD | $743.7M 551.87M USD | 3.69 | $2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | $6.29 4.67 USD |
+0.32
|
$670.66M 497.67M USD | $231.13K 171.51K USD | $6.22 4.62 USD | $6.31 4.68 USD | $670.66M 497.67M USD | 19.06 | $0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | $13.87 10.29 USD |
+0.33
|
$581.94M 431.83M USD | $94.19K 69.89K USD | $13.79 10.23 USD | $13.9 10.31 USD | $581.94M 431.83M USD | 4.41 | $3.14 2.33 USD | |
| North American Financial 15 Split Corp. FFN.TO | $8.21 6.09 USD |
+0.29
|
$489.07M 362.92M USD | $169.31K 125.64K USD | $8.13 6.03 USD | $8.26 6.13 USD | $489.07M 362.92M USD | 2.97 | $2.76 2.05 USD | |
| Dividend Growth Split Corp. DGS.TO | $7.49 5.56 USD |
+0.27
|
$371.15M 275.42M USD | $117.63K 87.29K USD | $7.47 5.54 USD | $7.53 5.59 USD | $371.15M 275.42M USD | 2.64 | $2.83 2.1 USD | |
| Brompton Split Banc Corp. SBC.TO | $12.07 8.96 USD |
+1.77
|
$326.27M 242.11M USD | $61.39K 45.55K USD | $11.89 8.82 USD | $12.15 9.02 USD | $326.27M 242.11M USD | 2.75 | $4.38 3.25 USD | |
| Urbana Corporation URB-A.TO | $7.63 5.66 USD |
-0.46
|
$318.72M 236.51M USD | $10.36K 7.69K USD | $7.54 5.6 USD | $7.65 5.68 USD | $318.72M 236.51M USD | 3.95 | $1.93 1.43 USD | |
| RF Capital Group Inc. RCG.TO | $19.99 14.83 USD |
0
|
$314.3M 233.23M USD | $191.6K 142.18K USD | $19.99 14.83 USD | $20.01 14.85 USD | $314.3M 233.23M USD | 0 | -$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | $2.79 2.07 USD |
+0.54
|
$252.8M 187.59M USD | $7.61K 5.64K USD | $2.75 2.04 USD | $2.81 2.09 USD | $252.8M 187.59M USD | 0 | -$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.73 8.7 USD |
-1.26
|
$186.6M 138.47M USD | $36.97K 27.44K USD | $11.73 8.7 USD | $11.95 8.87 USD | $186.6M 138.47M USD | 4.07 | $2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | $13.55 10.05 USD |
+6.27
|
$179.33M 133.07M USD | $59.96K 44.49K USD | $12.39 9.19 USD | $13.55 10.05 USD | $179.33M 133.07M USD | 3.98 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $7.03 5.22 USD |
+0.57
|
$159.03M 118.01M USD | $112.13K 83.21K USD | $6.95 5.16 USD | $7.06 5.24 USD | $159.03M 118.01M USD | 2.64 | $2.66 1.97 USD | |
| Premium Income Corporation PIC-A.TO | $7.97 5.91 USD |
+1.53
|
$126.51M 93.88M USD | $38.12K 28.29K USD | $7.85 5.83 USD | $7.98 5.92 USD | $126.51M 93.88M USD | 2.29 | $3.48 2.58 USD | |
| Real Estate Split Corp. RS.TO | $9.6 7.12 USD |
+0.63
|
$113.04M 83.88M USD | $21.91K 16.26K USD | $9.52 7.06 USD | $9.77 7.25 USD | $113.04M 83.88M USD | 0 | -$0.8 -0.5 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.65 4.93 USD |
+1.22
|
$104.1M 77.25M USD | $40.77K 30.25K USD | $6.55 4.86 USD | $6.68 4.96 USD | $104.1M 77.25M USD | 4.29 | $1.55 1.15 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
-0.69
|
$96.22M 71.4M USD | $172.29K 127.85K USD | $2.89 2.14 USD | $2.92 2.17 USD | $96.22M 71.4M USD | 20.64 | $0.14 0.1 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $9.84 7.3 USD |
+0.87
|
$71.09M 52.75M USD | $3.95K 2.93K USD | $9.75 7.24 USD | $9.89 7.34 USD | $71.09M 52.75M USD | 8.78 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.44 4.78 USD |
-0.16
|
$69.21M 51.36M USD | $125.16K 92.88K USD | $6.4 4.75 USD | $6.45 4.79 USD | $69.21M 51.36M USD | 2.11 | $3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.65 7.9 USD |
-0.2
|
$49.24M 36.54M USD | $39.5K 29.31K USD | $10.63 7.89 USD | $10.73 7.96 USD | $49.24M 36.54M USD | 7.28 | $1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | $7.23 5.37 USD |
+1.37
|
$47.79M 35.46M USD | $5.9K 4.38K USD | $7.12 5.28 USD | $7.28 5.4 USD | $47.79M 35.46M USD | 6.88 | $1.05 0.78 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $10.79 8.01 USD |
-0.51
|
$35.11M 26.05M USD | $10.8K 8.01K USD | $10.75 7.98 USD | $10.89 8.08 USD | $35.11M 26.05M USD | 4.13 | $2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.97 2.2 USD |
+0.34
|
$29.79M 22.11M USD | $1.01K 746.51 USD | $2.95 2.19 USD | $2.97 2.2 USD | $29.79M 22.11M USD | 3.66 | $0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | $5.8 4.3 USD |
+0.69
|
$27.11M 20.12M USD | $2.6K 1.93K USD | $5.67 4.21 USD | $5.8 4.3 USD | $27.11M 20.12M USD | 3.55 | $1.63 1.21 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
-14.29
|
$4.81M 3.57M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | -$0.07 -0.05 USD | |
| RF Capital Group Inc. RCG-PB.TO | $25.43 18.87 USD |
+0.2
|
$0 0 USD | $1.08M 801.35K USD | $25.42 18.86 USD | $25.45 18.89 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
-0.1
|
$0 0 USD | $34.44K 25.56K USD | $10.15 7.53 USD | $10.2 7.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CI Financial Corp. CIX.TO | $31.99 23.74 USD |
0
|
$4.59B 3.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 3.4B USD | 0 | $0 0 USD | |
| Cymbria Corporation CYB.TO | $84.23 62.5 USD |
+0.45
|
$1.83B 1.36B USD | $6.74K 5K USD | $83.75 62.15 USD | $84.5 62.7 USD | $1.83B 1.36B USD | 7.50 | $11.23 8.33 USD | |
| Guardian Capital Group Limited GCG.TO | $66.9 49.64 USD |
+0.06
|
$1.64B 1.22B USD | $100 74.21 USD | $66.9 49.64 USD | $66.9 49.64 USD | $1.64B 1.22B USD | 10.82 | $6.18 4.59 USD | |
| United Corporations Limited UNC.TO | $14.49 10.75 USD |
-0.41
|
$1.63B 1.21B USD | $7K 5.2K USD | $14.29 10.6 USD | $14.49 10.75 USD | $1.63B 1.21B USD | 6.64 | $2.18 1.62 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.61 19 USD |
-0.31
|
$1.32B 979.17M USD | $1.8K 1.34K USD | $25.6 19 USD | $25.61 19 USD | $1.32B 979.17M USD | 5.89 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $71 52.69 USD |
0
|
$1.01B 746.33M USD | $1.2K 890.47 USD | $71 52.69 USD | $71 52.69 USD | $1.01B 746.33M USD | 8.50 | $8.35 6.2 USD | |
| Senvest Capital Inc. SEC.TO | $374 277.53 USD |
0
|
$908.83M 674.41M USD | $100 74.21 USD | $374 277.53 USD | $374 277.53 USD | $908.83M 674.41M USD | 5.37 | $69.53 51.6 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.1 18.63 USD |
0
|
$843.89M 626.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $843.89M 626.22M USD | 0 | $0 0 USD | |
| Aimia Inc. AIM-PC.TO | $22.05 16.36 USD |
0
|
$536.69M 398.26M USD | $500 371.03 USD | $22.05 16.36 USD | $22.19 16.47 USD | $536.69M 398.26M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $20.53 15.23 USD |
0
|
$509.69M 378.22M USD | $165 122.44 USD | $20.53 15.23 USD | $20.53 15.23 USD | $509.69M 378.22M USD | 0 | -$0.43 -0.3 USD | |
| Urbana Corporation URB.TO | $7.94 5.89 USD |
-0.38
|
$318.98M 236.7M USD | $6.43K 4.77K USD | $7.62 5.65 USD | $8.01 5.94 USD | $318.98M 236.7M USD | 4.11 | $1.93 1.43 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.99 — |
0
|
$215.5M — | $300 — | $1.99 — | $1.99 — | $215.5M — | 0 | -$0.23 — | |
| Olympia Financial Group Inc. OLY.TO | $115.87 85.98 USD |
+1.28
|
$278.82M 206.9M USD | $5.04K 3.74K USD | $115.66 85.83 USD | $118.47 87.91 USD | $278.82M 206.9M USD | 12.05 | $9.61 7.13 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| MINT Income Fund MID-UN.TO | $7.57 5.62 USD |
-0.26
|
$76.06M 56.44M USD | $6.08K 4.51K USD | $7.57 5.62 USD | $7.63 5.66 USD | $76.06M 56.44M USD | 9.96 | $0.76 0.56 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $8.5 6.31 USD |
+0.35
|
$63.46M 47.09M USD | $200 148.41 USD | $8.5 6.31 USD | $8.5 6.31 USD | $63.46M 47.09M USD | 7.14 | $1.19 0.88 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.51 1.86 USD |
0
|
$32.35M 24.01M USD | $300 222.62 USD | $2.51 1.86 USD | $2.51 1.86 USD | $32.35M 24.01M USD | 0 | -$0.09 -0.06 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $3.5 2.6 USD |
0
|
$32.35M 24.01M USD | $1.8K 1.34K USD | $3.5 2.6 USD | $3.7 2.75 USD | $32.35M 24.01M USD | 0 | -$0.09 -0.06 USD | |
| Income Financial Trust INC-UN.TO | $9 6.68 USD |
+1.41
|
$30.23M 22.43M USD | $900 667.85 USD | $8.87 6.58 USD | $9 6.68 USD | $30.23M 22.43M USD | 6.38 | $1.41 1.05 USD | |
| Big Banc Split Corp. BNK.TO | $16.7 12.39 USD |
+0.12
|
$22.38M 16.61M USD | $524 388.84 USD | $16.7 12.39 USD | $16.87 12.52 USD | $22.38M 16.61M USD | 5.81 | $2.87 2.13 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.11 8.24 USD |
-1.51
|
$17.43M 12.94M USD | $1.7K 1.26K USD | $11.11 8.24 USD | $11.22 8.33 USD | $17.43M 12.94M USD | 5.87 | $1.89 1.4 USD | |
| Big Pharma Split Corp. PRM.TO | $12.42 9.22 USD |
+0.67
|
$15.1M 11.21M USD | $5.03K 3.73K USD | $11.91 8.84 USD | $12.42 9.22 USD | $15.1M 11.21M USD | 0 | -$1.95 -1.4 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Prime Dividend Corp. PDV.TO | $10.69 7.93 USD |
+0.78
|
$6.05M 4.49M USD | $1 0.74 USD | $10.6 7.87 USD | $10.69 7.93 USD | $6.05M 4.49M USD | 3.11 | $3.43 2.55 USD | |
| New Commerce Split Fund YCM.TO | $6.57 4.88 USD |
+0.77
|
$5.89M 4.37M USD | $200 148.41 USD | $6.47 4.8 USD | $6.57 4.88 USD | $5.89M 4.37M USD | 4.62 | $1.42 1.05 USD | |
| Energy Income Fund ENI-UN.TO | $1.9 1.41 USD |
+0.53
|
$5.34M 3.96M USD | $9.23K 6.85K USD | $1.9 1.41 USD | $2.1 1.56 USD | $5.34M 3.96M USD | 19.00 | $0.1 0.07 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.5999 0.45 USD |
0
|
$3.76M 2.79M USD | $14.51K 10.77K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $3.76M 2.79M USD | 7.50 | $0.08 0.06 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-UN.TO | $3.1 2.3 USD |
0
|
$1.55M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.15M USD | 0 | $0 0 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU.TO | $0.51 0.38 USD |
0
|
$925.66K 686.89K USD | $910 675.27 USD | $0.51 0.38 USD | $0.51 0.38 USD | $925.66K 686.89K USD | 0 | $0 0 USD | |
| M Split Corp. XMF-A.TO | $0.5699 0.42 USD |
0
|
$773.02K 573.62K USD | $1.5K 1.12K USD | $0.5699 0.42 USD | $0.75 0.56 USD | $773.02K 573.62K USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $11 8.16 USD |
+0.64
|
$0 0 USD | $75 55.65 USD | $10.99 8.16 USD | $11 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $25.18 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $25.29 18.77 USD |
0
|
$0 0 USD | $7.9K 5.86K USD | $25.2 18.7 USD | $25.3 18.77 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10.13 7.52 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $10.13 7.52 USD | $10.13 7.52 USD | $0 0 USD | 3.10 | $3.27 2.42 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.36 7.69 USD |
+0.1
|
$0 0 USD | $4.9K 3.64K USD | $10.36 7.69 USD | $10.36 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.21 7.58 USD |
0
|
$0 0 USD | $2K 1.48K USD | $10.2 7.57 USD | $10.21 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $25.25 18.74 USD |
-0.16
|
$0 0 USD | $1.2K 890.47 USD | $25.25 18.74 USD | $25.3 18.77 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BIK-PA.TO | $26.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}