Country: Canada Exchange: Toronto Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1304)
- {{country.name}}
- All countries
- Canada (1304)
Toronto (1304)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $641 475.66 USD | $24.99 18.54 USD | $25 18.55 USD | $216.03B 160.31B USD | 2.18 | $11.44 8.49 USD | |
| Royal Bank of Canada RY.TO | $143.92 106.8 USD |
+0.17
|
$203.49B 151B USD | $1.86M 1.38M USD | $142.75 105.93 USD | $144.35 107.12 USD | $203.49B 151B USD | 13.36 | $10.77 7.99 USD | |
| The Toronto-Dominion Bank TD-PFB.TO | $24.39 18.1 USD |
-0.37
|
$195.27B 144.9B USD | $2.65K 1.97K USD | $24.39 18.1 USD | $24.43 18.13 USD | $195.27B 144.9B USD | 3.02 | $8.05 5.97 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.68 17.57 USD |
+0.3
|
$184.87B 137.18B USD | $1.8K 1.34K USD | $23.39 17.36 USD | $23.76 17.63 USD | $184.87B 137.18B USD | 2.07 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $23.09 17.13 USD |
+0.11
|
$184.72B 137.08B USD | $3.3K 2.45K USD | $22.9 16.99 USD | $23.09 17.13 USD | $184.72B 137.08B USD | 2.01 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $23.06 17.11 USD |
-0.47
|
$162.58B 120.64B USD | $900 667.85 USD | $23.06 17.11 USD | $23.14 17.17 USD | $162.58B 120.64B USD | 2.86 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.3 18.77 USD |
-0.16
|
$160B 118.73B USD | $2.53K 1.88K USD | $25.21 18.71 USD | $25.3 18.77 USD | $160B 118.73B USD | 3.14 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | $24.98 18.54 USD |
0
|
$141.82B 105.24B USD | $5.6K 4.16K USD | $24.96 18.52 USD | $24.99 18.54 USD | $141.82B 105.24B USD | 3.10 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $77.28 57.35 USD |
+2.25
|
$135.96B 100.89B USD | $5.13M 3.81M USD | $75.9 56.32 USD | $77.68 57.64 USD | $135.96B 100.89B USD | 12.94 | $5.97 4.43 USD | |
| Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
| Enbridge Inc. ENB-PY.TO | $17.77 13.19 USD |
-0.78
|
$118.96B 88.27B USD | $4.19K 3.11K USD | $17.64 13.09 USD | $17.92 13.3 USD | $118.96B 88.27B USD | 6.16 | $2.88 2.14 USD | |
| Canadian Natural Resources Limited CNQ.TO | $104.66 77.66 USD |
+1.07
|
$111.79B 82.95B USD | $3.54M 2.63M USD | $103.76 77 USD | $105.33 78.16 USD | $111.79B 82.95B USD | 15.48 | $6.76 5.02 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.66 13.85 USD |
-0.11
|
$111.12B 82.46B USD | $3.1K 2.3K USD | $18.61 13.81 USD | $18.68 13.86 USD | $111.12B 82.46B USD | 6.47 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $18.23 13.53 USD |
-0.11
|
$111.02B 82.38B USD | $29.4K 21.82K USD | $18.12 13.45 USD | $18.24 13.54 USD | $111.02B 82.38B USD | 6.32 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $20.85 — |
-0.38
|
$81.88B — | $7.2K — | $20.85 — | $20.93 — | $81.88B — | 9.39 | $2.22 — | |
| Canadian National Railway Company CNR.TO | $173.35 128.64 USD |
-0.08
|
$110.29B 81.84B USD | $569.91K 422.9K USD | $173 128.38 USD | $174.87 129.76 USD | $110.29B 81.84B USD | 20.58 | $8.42 6.25 USD | |
| Enbridge Inc. ENB-PP.TO | $18.22 13.52 USD |
-0.92
|
$109.19B 81.03B USD | $7K 5.19K USD | $18.2 13.51 USD | $18.3 13.58 USD | $109.19B 81.03B USD | 6.32 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $240.37 178.37 USD |
+1.34
|
$108.29B 80.36B USD | $235.32K 174.62K USD | $237.01 175.88 USD | $240.49 178.46 USD | $108.29B 80.36B USD | 33.99 | $7.07 5.25 USD | |
| Enbridge Inc. ENB-PFC.TO | $17.61 13.07 USD |
0
|
$105.87B 78.56B USD | $2.4K 1.78K USD | $17.57 13.04 USD | $17.62 13.08 USD | $105.87B 78.56B USD | 6.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $49.53 36.75 USD |
+0.16
|
$105.31B 78.14B USD | $9.13M 6.78M USD | $49.45 36.69 USD | $49.66 36.85 USD | $105.31B 78.14B USD | 18.69 | $2.65 1.97 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.15 81 USD |
+0.17
|
$101.8B 75.55B USD | $991.46K 735.72K USD | $108.48 80.5 USD | $109.67 81.38 USD | $101.8B 75.55B USD | 26.11 | $4.18 3.1 USD | |
| Shopify Inc. SHOP.TO | $77.87 57.78 USD |
-1.67
|
$100.8B 74.8B USD | $2.02M 1.5M USD | $77.76 57.7 USD | $79.49 58.99 USD | $100.8B 74.8B USD | 0 | -$0.22 -0.1 USD | |
| Bank of Montreal BMO.TO | $130.48 96.82 USD |
+0.47
|
$94.66B 70.24B USD | $1.58M 1.17M USD | $129.85 96.36 USD | $131.1 97.28 USD | $94.66B 70.24B USD | 17.94 | $7.27 5.39 USD | |
| Bank of Montreal BMO-PW.TO | $23.58 17.5 USD |
-0.08
|
$91.85B 68.16B USD | $6.8K 5.05K USD | $23.56 17.48 USD | $23.6 17.51 USD | $91.85B 68.16B USD | 1.29 | $18.24 13.53 USD | |
| Constellation Software Inc. CSU.TO | $3,818 2833.18 USD |
+2.58
|
$80.91B 60.04B USD | $30.61K 22.71K USD | $3,733.93 2770.8 USD | $3,825.01 2838.39 USD | $80.91B 60.04B USD | 103.10 | $37.03 27.48 USD | |
| Bank of Montreal BMO-PY.TO | $23.66 17.56 USD |
-0.29
|
$80.43B 59.69B USD | $600 445.24 USD | $23.66 17.56 USD | $23.66 17.56 USD | $80.43B 59.69B USD | 1.29 | $18.24 13.53 USD | |
| The Bank of Nova Scotia BNS.TO | $65.27 48.43 USD |
+0.45
|
$79.77B 59.19B USD | $2.7M 2M USD | $64.92 48.17 USD | $65.49 48.6 USD | $79.77B 59.19B USD | 10.68 | $6.11 4.53 USD | |
| Bank of Montreal BMO-PE.TO | $25.4 18.85 USD |
0
|
$78.26B 58.08B USD | $21.7K 16.1K USD | $25.4 18.85 USD | $25.46 18.89 USD | $78.26B 58.08B USD | 1.39 | $18.24 13.53 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $80.21 59.52 USD |
+1.06
|
$77.14B 57.25B USD | $796.13K 590.78K USD | $78.76 58.44 USD | $80.23 59.54 USD | $77.14B 57.25B USD | 19.32 | $4.15 3.08 USD | |
| TC Energy Corporation TRP-PA.TO | $16.69 12.38 USD |
-0.51
|
$74.98B 55.64B USD | $2.36K 1.75K USD | $16.67 12.37 USD | $16.75 12.43 USD | $74.98B 55.64B USD | 5.07 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.2 9.8 USD |
+0.46
|
$73.34B 54.42B USD | $3.1K 2.3K USD | $13.14 9.75 USD | $13.2 9.8 USD | $73.34B 54.42B USD | 4.01 | $3.29 2.44 USD | |
| Suncor Energy Inc. SU.TO | $55.06 40.86 USD |
-0.16
|
$70.75B 52.5B USD | $9.96M 7.39M USD | $54.8 40.66 USD | $55.7 41.33 USD | $70.75B 52.5B USD | 9.11 | $6.04 4.48 USD | |
| TC Energy Corporation TRP-PC.TO | $13.23 9.82 USD |
-0.38
|
$67.94B 50.42B USD | $866 642.62 USD | $13.17 9.77 USD | $13.23 9.82 USD | $67.94B 50.42B USD | 4.02 | $3.29 2.44 USD | |
| BCE Inc. BCE-PD.TO | $18.31 13.59 USD |
+0.05
|
$67.04B 49.75B USD | $3.1K 2.3K USD | $18.26 13.55 USD | $18.32 13.59 USD | $67.04B 49.75B USD | 5.65 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.33 13.6 USD |
-0.38
|
$66.84B 49.6B USD | $2.31K 1.71K USD | $18.33 13.6 USD | $18.36 13.62 USD | $66.84B 49.6B USD | 5.65 | $3.24 2.4 USD | |
| Newmont Corporation NGT.TO | $57.41 42.6 USD |
+1.31
|
$66.48B 49.33B USD | $99.64K 73.94K USD | $56.74 42.1 USD | $57.49 42.66 USD | $66.48B 49.33B USD | 0 | -$4.48 -3.3 USD | |
| BCE Inc. BCE-PE.TO | $18.22 13.52 USD |
-0.49
|
$66.12B 49.07B USD | $800 593.65 USD | $18.2 13.51 USD | $18.22 13.52 USD | $66.12B 49.07B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PF.TO | $17.37 12.89 USD |
+0.17
|
$65.46B 48.58B USD | $4.1K 3.04K USD | $17.37 12.89 USD | $17.37 12.89 USD | $65.46B 48.58B USD | 5.36 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $36.31 26.94 USD |
+1.09
|
$65.2B 48.38B USD | $9.81M 7.28M USD | $35.89 26.63 USD | $36.39 27 USD | $65.2B 48.38B USD | 15.58 | $2.33 1.73 USD | |
| BCE Inc. BCE-PG.TO | $16.63 12.34 USD |
+0.97
|
$64.95B 48.19B USD | $200 148.41 USD | $16.63 12.34 USD | $16.64 12.35 USD | $64.95B 48.19B USD | 5.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.15 11.98 USD |
+0.25
|
$64.47B 47.84B USD | $3.5K 2.6K USD | $16.09 11.94 USD | $16.18 12.01 USD | $64.47B 47.84B USD | 4.98 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.33 12.86 USD |
+0.17
|
$62.68B 46.51B USD | $3.5K 2.6K USD | $17.26 12.81 USD | $17.33 12.86 USD | $62.68B 46.51B USD | 5.34 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.29 11.35 USD |
-0.26
|
$62.43B 46.32B USD | $1.3K 964.68 USD | $15.29 11.35 USD | $15.32 11.37 USD | $62.43B 46.32B USD | 4.71 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $66.39 49.27 USD |
+0.3
|
$62.23B 46.17B USD | $3.01M 2.23M USD | $66.15 49.09 USD | $66.55 49.38 USD | $62.23B 46.17B USD | 10.15 | $6.54 4.85 USD | |
| BCE Inc. BCE-PQ.TO | $22.4 16.62 USD |
0
|
$62.04B 46.03B USD | $2.4K 1.78K USD | $22.4 16.62 USD | $22.4 16.62 USD | $62.04B 46.03B USD | 6.91 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.61 16.04 USD |
-0.37
|
$61.61B 45.72B USD | $4.82K 3.58K USD | $21.55 15.99 USD | $21.7 16.1 USD | $61.61B 45.72B USD | 4.63 | $4.66 3.46 USD | |
| BCE Inc. BCE-PC.TO | $17.67 13.11 USD |
-1.12
|
$60.27B 44.73B USD | $711 527.6 USD | $17.67 13.11 USD | $17.76 13.18 USD | $60.27B 44.73B USD | 5.45 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17 12.62 USD |
-0.76
|
$59.1B 43.86B USD | $2.6K 1.93K USD | $16.91 12.55 USD | $17 12.62 USD | $59.1B 43.86B USD | 3.64 | $4.66 3.46 USD | |
| Waste Connections, Inc. WCN.TO | $226.16 167.82 USD |
+0.08
|
$58.63B 43.51B USD | $199.25K 147.86K USD | $224.39 166.51 USD | $226.59 168.14 USD | $58.63B 43.51B USD | 53.71 | $4.21 3.12 USD | |
| BCE Inc. BCE-PR.TO | $16.11 11.95 USD |
-1.04
|
$57.88B 42.95B USD | $5.75K 4.27K USD | $16.1 11.95 USD | $16.13 11.97 USD | $57.88B 42.95B USD | 4.97 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $22.9 16.99 USD |
-1.8
|
$57.85B 42.92B USD | $3.2K 2.37K USD | $22.9 16.99 USD | $22.9 16.99 USD | $57.85B 42.92B USD | 3.24 | $7.06 5.24 USD | |
| TC Energy Corporation TRP.TO | $52.43 38.91 USD |
+0.13
|
$54.4B 40.36B USD | $1.84M 1.37M USD | $52.34 38.84 USD | $52.67 39.08 USD | $54.4B 40.36B USD | 20.01 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $27.75 20.59 USD |
+1.28
|
$51.76B 38.41B USD | $4.73M 3.51M USD | $27.5 20.41 USD | $27.88 20.69 USD | $51.76B 38.41B USD | 11.46 | $2.42 1.8 USD | |
| Imperial Oil Limited IMO.TO | $94.44 70.08 USD |
+1.02
|
$50.6B 37.55B USD | $399.42K 296.4K USD | $93.86 69.65 USD | $95.11 70.58 USD | $50.6B 37.55B USD | 10.99 | $8.59 6.37 USD | |
| Loblaw Companies Limited L.TO | $156.66 116.25 USD |
+0.26
|
$48.16B 35.74B USD | $602.16K 446.84K USD | $155.94 115.72 USD | $158.41 117.55 USD | $48.16B 35.74B USD | 23.34 | $6.71 4.98 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25.03 18.57 USD |
0
|
$47.61B 35.33B USD | $6.99K 5.19K USD | $24.96 18.52 USD | $25.03 18.57 USD | $47.61B 35.33B USD | 3.54 | $7.06 5.24 USD | |
| Agnico Eagle Mines Limited AEM.TO | $92.53 68.66 USD |
+0.08
|
$46.1B 34.21B USD | $713.22K 529.25K USD | $92.21 68.43 USD | $93.3 69.23 USD | $46.1B 34.21B USD | 85.67 | $1.08 0.8 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $24.5 18.18 USD |
-0.33
|
$45.07B 33.44B USD | $5.3K 3.93K USD | $24.49 18.17 USD | $24.5 18.18 USD | $45.07B 33.44B USD | 4.51 | $5.42 4.02 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.81 17.67 USD |
-0.17
|
$43.8B 32.5B USD | $1.64K 1.22K USD | $23.8 17.66 USD | $23.83 17.68 USD | $43.8B 32.5B USD | 4.39 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| BCE Inc. BCE.TO | $45.89 34.05 USD |
-1.18
|
$41.86B 31.07B USD | $3.54M 2.62M USD | $45.84 34.01 USD | $46.44 34.46 USD | $41.86B 31.07B USD | 23.77 | $1.93 1.43 USD | |
| Restaurant Brands International Inc. QSR.TO | $92.29 68.48 USD |
-0.03
|
$41.53B 30.82B USD | $1.52M 1.13M USD | $92.1 68.34 USD | $93.22 69.17 USD | $41.53B 30.82B USD | 17.41 | $5.3 3.93 USD | |
| Barrick Gold Corporation ABX.TO | $23.27 17.27 USD |
-0.09
|
$40.85B 30.32B USD | $2.83M 2.1M USD | $23.23 17.24 USD | $23.5 17.44 USD | $40.85B 30.32B USD | 20.77 | $1.12 0.83 USD | |
| Intact Financial Corporation IFC.TO | $228.99 169.92 USD |
+0.81
|
$40.83B 30.3B USD | $166.95K 123.89K USD | $226.77 168.28 USD | $229.62 170.39 USD | $40.83B 30.3B USD | 26.59 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF.TO | $69.75 51.76 USD |
+0.93
|
$40.53B 30.08B USD | $3.2M 2.38M USD | $69.1 51.28 USD | $69.89 51.86 USD | $40.53B 30.08B USD | 13.18 | $5.29 3.93 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.15 12.73 USD |
+0.88
|
$39.95B 29.65B USD | $800 593.65 USD | $17.15 12.73 USD | $17.2 12.76 USD | $39.95B 29.65B USD | 2.61 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $19.85 14.73 USD |
-2.26
|
$39.82B 29.55B USD | $1.9K 1.41K USD | $19.85 14.73 USD | $20.39 15.13 USD | $39.82B 29.55B USD | 3.03 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.67 31.66 USD |
-0.26
|
$39.81B 29.54B USD | $3.38M 2.51M USD | $42.54 31.57 USD | $42.9 31.83 USD | $39.81B 29.54B USD | 12.15 | $3.51 2.6 USD | |
| Nutrien Ltd. NTR.TO | $80.44 59.69 USD |
-1.07
|
$39.79B 29.52B USD | $1.25M 929.03K USD | $80.31 59.59 USD | $81.58 60.54 USD | $39.79B 29.52B USD | 34.37 | $2.34 1.74 USD | |
| National Bank of Canada NA.TO | $114.71 85.12 USD |
+0.66
|
$38.98B 28.93B USD | $1.63M 1.21M USD | $114.05 84.63 USD | $115.1 85.41 USD | $38.98B 28.93B USD | 12.07 | $9.5 7.05 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,564.03 1160.6 USD |
+0.91
|
$36.53B 27.11B USD | $36.31K 26.94K USD | $1,525.65 1132.12 USD | $1,564.27 1160.78 USD | $36.53B 27.11B USD | 7.38 | $211.77 157.15 USD | |
| Teck Resources Limited TECK-B.TO | $70.19 52.09 USD |
+1.4
|
$36.37B 26.99B USD | $696.11K 516.56K USD | $69.42 51.51 USD | $70.43 52.26 USD | $36.37B 26.99B USD | 22.93 | $3.06 2.27 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $21.95 16.29 USD |
+0.09
|
$36.28B 26.92B USD | $9.7K 7.2K USD | $21.7 16.1 USD | $22 16.33 USD | $36.28B 26.92B USD | 15.64 | $1.4 1.04 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.08 57.2 USD |
+0.8
|
$34.94B 25.93B USD | $1.09M 809.8K USD | $76.31 56.63 USD | $77.34 57.39 USD | $34.94B 25.93B USD | 43.30 | $1.78 1.32 USD | |
| Dollarama Inc. DOL.TO | $124.23 92.19 USD |
+0.2
|
$34.63B 25.7B USD | $330.91K 245.56K USD | $123.86 91.91 USD | $125.35 93.02 USD | $34.63B 25.7B USD | 34.79 | $3.57 2.65 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.21 15.74 USD |
0
|
$32.92B 24.43B USD | $20 14.84 USD | $20.84 15.46 USD | $21.21 15.74 USD | $32.92B 24.43B USD | 9.26 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $142.52 105.76 USD |
-0.31
|
$32.89B 24.41B USD | $291.56K 216.35K USD | $141.93 105.32 USD | $143.39 106.4 USD | $32.89B 24.41B USD | 20.33 | $7.01 5.2 USD | |
| TELUS Corporation T.TO | $22.22 16.49 USD |
-1.2
|
$32.81B 24.34B USD | $2.49M 1.85M USD | $22.21 16.48 USD | $22.49 16.69 USD | $32.81B 24.34B USD | 38.98 | $0.57 0.42 USD | |
| Franco-Nevada Corporation FNV.TO | $166.72 123.72 USD |
+0.11
|
$32.06B 23.79B USD | $301.31K 223.59K USD | $166.47 123.53 USD | $168.35 124.93 USD | $32.06B 23.79B USD | 0 | -$3.42 -2.5 USD | |
| Cameco Corporation CCO.TO | $72.38 53.71 USD |
+1.94
|
$31.46B 23.34B USD | $666.1K 494.29K USD | $70.87 52.59 USD | $73.6 54.62 USD | $31.46B 23.34B USD | 134.03 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.15 14.95 USD |
-0.49
|
$31.2B 23.15B USD | $900 667.85 USD | $20.03 14.86 USD | $20.15 14.95 USD | $31.2B 23.15B USD | 8.79 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.95 16.29 USD |
+0.6
|
$31.17B 23.13B USD | $3.15K 2.34K USD | $21.56 16 USD | $21.96 16.3 USD | $31.17B 23.13B USD | 9.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.59 14.54 USD |
0
|
$30.67B 22.76B USD | $8.3K 6.16K USD | $19.42 14.41 USD | $19.67 14.6 USD | $30.67B 22.76B USD | 8.55 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.73 16.12 USD |
-0.05
|
$30.43B 22.58B USD | $9K 6.68K USD | $21.73 16.12 USD | $21.73 16.12 USD | $30.43B 22.58B USD | 9.48 | $2.29 1.7 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.92 11.07 USD |
0
|
$30.12B 22.35B USD | $4.1K 3.04K USD | $14.8 10.98 USD | $14.92 11.07 USD | $30.12B 22.35B USD | 4.35 | $3.42 2.54 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23 17.07 USD |
-0.52
|
$29.14B 21.63B USD | $300 222.62 USD | $23 17.07 USD | $23 17.07 USD | $29.14B 21.63B USD | 10.04 | $2.29 1.7 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.69 39.84 USD |
+0.19
|
$29.14B 21.62B USD | $1.05M 775.61K USD | $53.55 39.74 USD | $53.91 40 USD | $29.14B 21.62B USD | 49.71 | $1.08 0.8 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.88 37.01 USD |
+0.18
|
$28.91B 21.45B USD | $4.19M 3.11M USD | $49.8 36.95 USD | $50.17 37.23 USD | $28.91B 21.45B USD | 16.03 | $3.11 2.31 USD | |
| National Bank of Canada NA-PS.TO | $23.5 17.44 USD |
+0.73
|
$28.67B 21.28B USD | $13.8K 10.24K USD | $23.3 17.29 USD | $23.57 17.49 USD | $28.67B 21.28B USD | 2.41 | $9.75 7.23 USD | |
| Fortis Inc. FTS-PM.TO | $20.39 15.13 USD |
-0.15
|
$28.38B 21.06B USD | $14.5K 10.76K USD | $20.25 15.03 USD | $20.39 15.13 USD | $28.38B 21.06B USD | 7.86 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.2 11.28 USD |
-0.33
|
$27.76B 20.6B USD | $31.3K 23.23K USD | $15.18 11.26 USD | $15.24 11.31 USD | $27.76B 20.6B USD | 5.86 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $54.53 40.46 USD |
+0.04
|
$26.88B 19.95B USD | $2.19M 1.62M USD | $54.26 40.26 USD | $54.71 40.6 USD | $26.88B 19.95B USD | 17.42 | $3.13 2.32 USD | |
| Power Corporation of Canada POW.TO | $40.26 29.88 USD |
+0.05
|
$26.21B 19.45B USD | $1.13M 837.89K USD | $40.1 29.76 USD | $40.39 29.97 USD | $26.21B 19.45B USD | 9.81 | $4.1 3.04 USD | |
| George Weston Limited WN.TO | $195.58 145.13 USD |
+0.41
|
$26.16B 19.41B USD | $128.88K 95.64K USD | $195.27 144.9 USD | $198.25 147.11 USD | $26.16B 19.41B USD | 20.65 | $9.47 7.03 USD | |
| WSP Global Inc. WSP.TO | $208.62 154.81 USD |
+0.78
|
$26.01B 19.3B USD | $190.15K 141.1K USD | $207.43 153.93 USD | $209.85 155.72 USD | $26.01B 19.3B USD | 46.25 | $4.51 3.35 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $39.09 29.01 USD |
+1.61
|
$25.81B 19.15B USD | $335.08K 248.65K USD | $38.32 28.44 USD | $39.33 29.19 USD | $25.81B 19.15B USD | 0 | -$0.63 -0.4 USD | |
| National Bank of Canada NA-PE.TO | $23.75 17.62 USD |
-0.17
|
$25.72B 19.08B USD | $2.03K 1.51K USD | $23.66 17.56 USD | $23.75 17.62 USD | $25.72B 19.08B USD | 2.43 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $25.6 19 USD |
-0.12
|
$25.51B 18.93B USD | $3.01K 2.23K USD | $25.56 18.97 USD | $25.65 19.03 USD | $25.51B 18.93B USD | 2.62 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.3 18.77 USD |
-0.47
|
$25.28B 18.76B USD | $1.4K 1.04K USD | $25.3 18.77 USD | $25.39 18.84 USD | $25.28B 18.76B USD | 2.59 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.33 15.09 USD |
0
|
$24.66B 18.3B USD | $1.6K 1.19K USD | $20.1 14.92 USD | $20.33 15.09 USD | $24.66B 18.3B USD | 5.93 | $3.42 2.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||