Exchange: Shenzhen Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (48)
Shenzhen (48)
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Technology (48)
- {{item.name}}
- All sectors
- Technology (48)
Scientific & Technical Instruments (48)
- {{item.name}}
- All Industries
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.51 1.18 USD |
-0.12
|
$36.34B 5.05B USD | $22.61M 3.14M USD | $8.49 1.18 USD | $8.63 1.2 USD | $36.34B 5.05B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.4 5.9 USD |
-0.56
|
$23.3B 3.24B USD | $3.11M 432.03K USD | $42.31 5.88 USD | $43.04 5.98 USD | $23.3B 3.24B USD | 37.52 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.92 8.05 USD |
-1.86
|
$16.2B 2.25B USD | $4.49M 624.12K USD | $57.84 8.04 USD | $59.22 8.23 USD | $16.2B 2.25B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.28 3.65 USD |
+0.04
|
$14.27B 1.98B USD | $5.74M 798.41K USD | $26.23 3.65 USD | $26.86 3.73 USD | $14.27B 1.98B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $42.22 5.87 USD |
+2.18
|
$13.82B 1.92B USD | $33.57M 4.67M USD | $40.95 5.69 USD | $42.99 5.98 USD | $13.82B 1.92B USD | 175.91 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.14 7.11 USD |
-0.14
|
$12.52B 1.74B USD | $9.93M 1.38M USD | $51.07 7.1 USD | $52.77 7.34 USD | $12.52B 1.74B USD | 40.26 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.89 2.9 USD |
-0.9
|
$11.8B 1.64B USD | $16.9M 2.35M USD | $20.84 2.9 USD | $21.37 2.97 USD | $11.8B 1.64B USD | 130.56 | $0.16 0.02 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $15.83 2.2 USD |
+1.02
|
$11.41B 1.59B USD | $59.16M 8.23M USD | $15.67 2.18 USD | $16.29 2.27 USD | $11.41B 1.59B USD | 263.83 | $0.06 0.008 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.38 6.31 USD |
-0.7
|
$10.89B 1.51B USD | $14.33M 1.99M USD | $45.01 6.26 USD | $45.99 6.39 USD | $10.89B 1.51B USD | 168.07 | $0.27 0.04 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.19 2.81 USD |
+1.15
|
$9.06B 1.26B USD | $10.84M 1.51M USD | $19.85 2.76 USD | $20.55 2.86 USD | $9.06B 1.26B USD | 42.95 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.51 1.74 USD |
-0.4
|
$8.98B 1.25B USD | $6.48M 900.54K USD | $12.51 1.74 USD | $12.81 1.78 USD | $8.98B 1.25B USD | 139.00 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.41 2.14 USD |
+0.52
|
$7.84B 1.09B USD | $9.98M 1.39M USD | $15.18 2.11 USD | $15.83 2.2 USD | $7.84B 1.09B USD | 34.24 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.78 2.33 USD |
-0.12
|
$7.76B 1.08B USD | $5.87M 815.72K USD | $16.73 2.33 USD | $17 2.36 USD | $7.76B 1.08B USD | 119.85 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10 1.39 USD |
-0.1
|
$7.44B 1.03B USD | $15.69M 2.18M USD | $9.9 1.38 USD | $10.19 1.42 USD | $7.44B 1.03B USD | 0 | $0 0 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.23 1.98 USD |
-0.35
|
$7.01B 974.98M USD | $3.78M 525.61K USD | $14.22 1.98 USD | $14.38 2 USD | $7.01B 974.98M USD | 0 | -$0.45 -0.06 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.35 2 USD |
-1.03
|
$6.84B 950.44M USD | $25.74M 3.58M USD | $14.2 1.97 USD | $14.8 2.06 USD | $6.84B 950.44M USD | 68.33 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.1 1.27 USD |
-1.19
|
$6.74B 936.77M USD | $72.76M 10.12M USD | $9.08 1.26 USD | $9.49 1.32 USD | $6.74B 936.77M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.03 0.7 USD |
+1.41
|
$6.62B 921.09M USD | $85.73M 11.92M USD | $4.96 0.69 USD | $5.14 0.71 USD | $6.62B 921.09M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.96 1.38 USD |
+1.01
|
$6.43B 893.74M USD | $5.56M 772.8K USD | $9.82 1.37 USD | $10.02 1.39 USD | $6.43B 893.74M USD | 142.28 | $0.07 0.009 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.81 4.01 USD |
+8.59
|
$6.14B 853.78M USD | $17.06M 2.37M USD | $26.95 3.75 USD | $29.5 4.1 USD | $6.14B 853.78M USD | 0 | -$1.68 -0.2 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11.33 1.58 USD |
+2.16
|
$6.07B 843.65M USD | $34.79M 4.84M USD | $10.93 1.52 USD | $11.58 1.61 USD | $6.07B 843.65M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.51 4.52 USD |
+0.03
|
$5.85B 813.65M USD | $1.84M 256.14K USD | $32.33 4.5 USD | $33.32 4.63 USD | $5.85B 813.65M USD | 270.91 | $0.12 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.5 0.63 USD |
+0.67
|
$5.75B 798.88M USD | $40.7M 5.66M USD | $4.4 0.61 USD | $4.54 0.63 USD | $5.75B 798.88M USD | 450.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.91 3.32 USD |
+0.34
|
$5.74B 797.86M USD | $4.47M 621.22K USD | $23.63 3.29 USD | $24.18 3.36 USD | $5.74B 797.86M USD | 21.15 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.32 1.71 USD |
+0.82
|
$5.67B 787.78M USD | $5.67M 788.48K USD | $12.15 1.69 USD | $12.43 1.73 USD | $5.67B 787.78M USD | 42.48 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $40.36 5.61 USD |
+0.85
|
$5.58B 776.22M USD | $2.6M 361.21K USD | $39.83 5.54 USD | $41.2 5.73 USD | $5.58B 776.22M USD | 45.34 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $29.34 4.08 USD |
+4.15
|
$5.42B 753.16M USD | $8.63M 1.2M USD | $28.36 3.94 USD | $29.8 4.14 USD | $5.42B 753.16M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.55 0.77 USD |
+4.13
|
$4.78B 665M USD | $58.09M 8.08M USD | $5.35 0.74 USD | $5.86 0.81 USD | $4.78B 665M USD | 92.50 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $34.92 4.86 USD |
+4.3
|
$4.61B 641.28M USD | $4.67M 649.51K USD | $33.17 4.61 USD | $35.3 4.91 USD | $4.61B 641.28M USD | 34.57 | $1.01 0.14 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.93 0.96 USD |
+1.91
|
$4.41B 612.6M USD | $7.66M 1.06M USD | $6.78 0.94 USD | $7 0.97 USD | $4.41B 612.6M USD | 23.09 | $0.3 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.39 2.14 USD |
+0.07
|
$4.4B 612.44M USD | $1.53M 212.63K USD | $15.29 2.13 USD | $15.59 2.17 USD | $4.4B 612.44M USD | 38.47 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.78 0.39 USD |
+0.36
|
$4.35B 605.08M USD | $14.37M 2M USD | $2.76 0.38 USD | $2.82 0.39 USD | $4.35B 605.08M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19 2.64 USD |
-2.81
|
$4.35B 604.95M USD | $7.24M 1.01M USD | $18.75 2.61 USD | $19.55 2.72 USD | $4.35B 604.95M USD | 0 | -$1.08 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.29 2.82 USD |
+0.25
|
$3.96B 550.52M USD | $1.85M 257.29K USD | $20.15 2.8 USD | $20.51 2.85 USD | $3.96B 550.52M USD | 22.05 | $0.92 0.13 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.95 2.63 USD |
+0.21
|
$3.94B 547.55M USD | $5.3M 736.68K USD | $18.84 2.62 USD | $19.15 2.66 USD | $3.94B 547.55M USD | 0 | -$1.1 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.5 2.43 USD |
+1.27
|
$3.72B 516.9M USD | $2.9M 402.77K USD | $17.19 2.39 USD | $17.67 2.46 USD | $3.72B 516.9M USD | 30.70 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $16 2.22 USD |
+1.91
|
$3.29B 457.74M USD | $4.56M 634.43K USD | $15.6 2.17 USD | $16.28 2.26 USD | $3.29B 457.74M USD | 21.33 | $0.75 0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.33 3.8 USD |
-0.18
|
$2.75B 381.86M USD | $1.8M 250.92K USD | $27.1 3.77 USD | $27.7 3.85 USD | $2.75B 381.86M USD | 36.43 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $38.7 5.38 USD |
+1.15
|
$2.63B 366.12M USD | $1.15M 160.18K USD | $37.77 5.25 USD | $38.97 5.42 USD | $2.63B 366.12M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.95 2.36 USD |
+2.05
|
$2.54B 353.52M USD | $5.6M 779.2K USD | $16.41 2.28 USD | $17.05 2.37 USD | $2.54B 353.52M USD | 99.70 | $0.17 0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.98 2.64 USD |
+4.06
|
$2.45B 340.89M USD | $16.59M 2.31M USD | $17.77 2.47 USD | $19.56 2.72 USD | $2.45B 340.89M USD | 316.33 | $0.06 0.008 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.31 1.57 USD |
-0.35
|
$2.28B 316.43M USD | $6.5M 903.41K USD | $11.14 1.55 USD | $11.49 1.6 USD | $2.28B 316.43M USD | 37.70 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.73 0.8 USD |
+1.42
|
$2.1B 292.49M USD | $8.4M 1.17M USD | $5.64 0.78 USD | $5.75 0.8 USD | $2.1B 292.49M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.13 3.49 USD |
+0.44
|
$2.01B 279.53M USD | $892.7K 124.12K USD | $24.96 3.47 USD | $25.31 3.52 USD | $2.01B 279.53M USD | 27.02 | $0.93 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.36 0.61 USD |
+0.69
|
$1.76B 244.08M USD | $5.27M 732.93K USD | $4.24 0.59 USD | $4.37 0.61 USD | $1.76B 244.08M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.28 0.46 USD |
-0.61
|
$1.63B 225.98M USD | $4.29M 597.15K USD | $3.27 0.45 USD | $3.31 0.46 USD | $1.63B 225.98M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.83 1.64 USD |
+0.85
|
$1.59B 221.34M USD | $1.45M 201.42K USD | $11.67 1.62 USD | $11.88 1.65 USD | $1.59B 221.34M USD | 107.54 | $0.11 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}