Country: China Exchange: Shenzhen Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (49)
- {{country.name}}
Shenzhen (49)
- {{item.name}}
Technology (49)
- {{item.name}}
Scientific & Technical Instruments (49)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.76 1.59 USD |
+1.99
|
CN¥45.95B 6.78B USD | CN¥49.09M 7.24M USD | CN¥10.11 1.49 USD | CN¥10.79 1.59 USD | CN¥45.95B 6.78B USD | 24.45 | CN¥0.44 0.06 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥134.51 19.85 USD |
+0.35
|
CN¥37.63B 5.55B USD | CN¥9.83M 1.45M USD | CN¥123.33 18.2 USD | CN¥135.50 19.99 USD | CN¥37.63B 5.55B USD | 292.41 | CN¥0.46 0.07 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥44.10 6.51 USD |
+3.57
|
CN¥24.77B 3.65B USD | CN¥36.45M 5.38M USD | CN¥40.70 6.01 USD | CN¥44.28 6.53 USD | CN¥24.77B 3.65B USD | 95.86 | CN¥0.46 0.07 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥23.00 3.39 USD |
-10.61
|
CN¥18.26B 2.69B USD | CN¥27.71M 4.09M USD | CN¥21.05 3.11 USD | CN¥23.60 3.48 USD | CN¥18.26B 2.69B USD | 36.50 | CN¥0.63 0.09 USD | ||
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥93.99 13.87 USD |
-4.89
|
CN¥17.71B 2.61B USD | CN¥16.40M 2.42M USD | CN¥88.94 13.12 USD | CN¥96.82 14.29 USD | CN¥17.71B 2.61B USD | 154.08 | CN¥0.61 0.09 USD | ||
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥28.22 4.16 USD |
+1.44
|
CN¥15.32B 2.26B USD | CN¥16.01M 2.36M USD | CN¥26.39 3.89 USD | CN¥28.38 4.19 USD | CN¥15.32B 2.26B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥38.40 5.67 USD |
+9.84
|
CN¥12.57B 1.86B USD | CN¥41.53M 6.13M USD | CN¥33.90 5 USD | CN¥38.70 5.71 USD | CN¥12.57B 1.86B USD | 73.84 | CN¥0.52 0.08 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥16.39 2.42 USD |
+3.41
|
CN¥11.76B 1.74B USD | CN¥11.26M 1.66M USD | CN¥14.89 2.2 USD | CN¥16.45 2.43 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥28.16 4.15 USD |
+6.47
|
CN¥10.43B 1.54B USD | CN¥20.11M 2.97M USD | CN¥24.53 3.62 USD | CN¥28.39 4.19 USD | CN¥10.43B 1.54B USD | 72.20 | CN¥0.39 0.06 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.18 2.09 USD |
+3.88
|
CN¥10.23B 1.51B USD | CN¥34.59M 5.1M USD | CN¥12.92 1.91 USD | CN¥14.28 2.11 USD | CN¥10.23B 1.51B USD | 709.00 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.50 1.11 USD |
+1.21
|
CN¥9.90B 1.46B USD | CN¥76.50M 11.29M USD | CN¥6.93 1.02 USD | CN¥7.53 1.11 USD | CN¥9.90B 1.46B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.47 5.68 USD |
+2.78
|
CN¥9.23B 1.36B USD | CN¥7.17M 1.06M USD | CN¥35.00 5.16 USD | CN¥38.49 5.68 USD | CN¥9.23B 1.36B USD | 81.85 | CN¥0.47 0.07 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥34.71 5.12 USD |
-8.15
|
CN¥8.75B 1.29B USD | CN¥21.66M 3.2M USD | CN¥31.21 4.6 USD | CN¥35.78 5.28 USD | CN¥8.75B 1.29B USD | 315.54 | CN¥0.11 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥36.06 5.32 USD |
+0.39
|
CN¥6.66B 982.27M USD | CN¥32.12M 4.74M USD | CN¥31.81 4.69 USD | CN¥36.65 5.41 USD | CN¥6.66B 982.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥27.67 4.08 USD |
+10.02
|
CN¥6.64B 979.8M USD | CN¥10.74M 1.58M USD | CN¥24.17 3.57 USD | CN¥27.67 4.08 USD | CN¥6.64B 979.8M USD | 36.40 | CN¥0.76 0.11 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥26.49 3.91 USD |
+2.12
|
CN¥6.56B 967.67M USD | CN¥5.96M 879.14K USD | CN¥24.73 3.65 USD | CN¥26.59 3.92 USD | CN¥6.56B 967.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥12.68 1.87 USD |
+2.34
|
CN¥6.45B 951.44M USD | CN¥15.49M 2.29M USD | CN¥11.85 1.75 USD | CN¥12.73 1.88 USD | CN¥6.45B 951.44M USD | 23.48 | CN¥0.54 0.08 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.19 5.63 USD |
+2.06
|
CN¥5.83B 860.77M USD | CN¥3.62M 534.68K USD | CN¥35.06 5.17 USD | CN¥38.89 5.74 USD | CN¥5.83B 860.77M USD | 166.04 | CN¥0.23 0.03 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥12.12 1.79 USD |
+3.15
|
CN¥5.44B 802.46M USD | CN¥11.48M 1.69M USD | CN¥11.29 1.67 USD | CN¥12.19 1.8 USD | CN¥5.44B 802.46M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥19.61 2.89 USD |
+4.42
|
CN¥5.42B 799.42M USD | CN¥22.36M 3.3M USD | CN¥17.74 2.62 USD | CN¥20.38 3.01 USD | CN¥5.42B 799.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.20 1.06 USD |
+1.55
|
CN¥5.33B 786.51M USD | CN¥18.78M 2.77M USD | CN¥6.65 0.98 USD | CN¥7.24 1.07 USD | CN¥5.33B 786.51M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co., Ltd.
002609.SZ
CN
|
CN¥8.15 1.2 USD |
+4.09
|
CN¥5.24B 773.74M USD | CN¥13.92M 2.05M USD | CN¥7.53 1.11 USD | CN¥8.15 1.2 USD | CN¥5.24B 773.74M USD | 74.09 | CN¥0.11 0.02 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥10.80 1.59 USD |
+2.96
|
CN¥4.99B 736.58M USD | CN¥16.09M 2.37M USD | CN¥9.88 1.46 USD | CN¥10.84 1.6 USD | CN¥4.99B 736.58M USD | 37.24 | CN¥0.29 0.04 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥9.15 1.35 USD |
+10.37
|
CN¥4.90B 722.99M USD | CN¥61.61M 9.09M USD | CN¥8.01 1.18 USD | CN¥9.47 1.4 USD | CN¥4.90B 722.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥21.14 3.12 USD |
+3.63
|
CN¥4.84B 714.25M USD | CN¥6.37M 939.14K USD | CN¥18.52 2.73 USD | CN¥21.34 3.15 USD | CN¥4.84B 714.25M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.04 0.89 USD |
+2.9
|
CN¥4.49B 663.19M USD | CN¥21.00M 3.1M USD | CN¥5.53 0.82 USD | CN¥6.07 0.9 USD | CN¥4.49B 663.19M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥20.57 3.04 USD |
+4.26
|
CN¥4.38B 646.87M USD | CN¥6.75M 996.19K USD | CN¥18.40 2.71 USD | CN¥20.60 3.04 USD | CN¥4.38B 646.87M USD | 0 | -CN¥0.55 -0.08 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.27 4.61 USD |
+1.76
|
CN¥4.33B 638.18M USD | CN¥10.76M 1.59M USD | CN¥27.06 3.99 USD | CN¥32.00 4.72 USD | CN¥4.33B 638.18M USD | 47.37 | CN¥0.66 0.1 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥4.32B 637.87M USD | CN¥5.69M 839.59K USD | CN¥6.48 0.96 USD | CN¥6.83 1.01 USD | CN¥4.32B 637.87M USD | 29.56 | CN¥0.23 0.03 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.52 1.26 USD |
+4.93
|
CN¥4.06B 598.82M USD | CN¥16.93M 2.5M USD | CN¥7.70 1.14 USD | CN¥8.54 1.26 USD | CN¥4.06B 598.82M USD | 77.45 | CN¥0.11 0.02 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.68 1.43 USD |
+1.89
|
CN¥4.04B 595.89M USD | CN¥9.18M 1.36M USD | CN¥9.06 1.34 USD | CN¥9.71 1.43 USD | CN¥4.04B 595.89M USD | 18.61 | CN¥0.52 0.08 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.90 2.64 USD |
+3.35
|
CN¥3.80B 561.05M USD | CN¥4.39M 647.23K USD | CN¥16.43 2.42 USD | CN¥17.95 2.65 USD | CN¥3.80B 561.05M USD | 29.34 | CN¥0.61 0.09 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.19 0.62 USD |
+5.28
|
CN¥3.60B 531.58M USD | CN¥31.61M 4.66M USD | CN¥3.86 0.57 USD | CN¥4.20 0.62 USD | CN¥3.60B 531.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥12.36 1.82 USD |
+2.57
|
CN¥3.54B 521.94M USD | CN¥3.30M 487.46K USD | CN¥11.57 1.71 USD | CN¥12.39 1.83 USD | CN¥3.54B 521.94M USD | 42.62 | CN¥0.29 0.04 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥16.33 2.41 USD |
+3.68
|
CN¥3.39B 500.7M USD | CN¥8.23M 1.21M USD | CN¥14.76 2.18 USD | CN¥16.35 2.41 USD | CN¥3.39B 500.7M USD | 181.44 | CN¥0.09 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥15.80 2.33 USD |
+4.64
|
CN¥3.25B 479.66M USD | CN¥5.31M 783.53K USD | CN¥14.41 2.13 USD | CN¥15.87 2.34 USD | CN¥3.25B 479.66M USD | 14.49 | CN¥1.09 0.16 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥16.52 2.44 USD |
+1.16
|
CN¥3.22B 475.64M USD | CN¥3.03M 447.19K USD | CN¥15.30 2.26 USD | CN¥16.60 2.45 USD | CN¥3.22B 475.64M USD | 63.53 | CN¥0.26 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥1.98 0.29 USD |
+1.54
|
CN¥3.10B 457.31M USD | CN¥24.20M 3.57M USD | CN¥1.85 0.27 USD | CN¥1.98 0.29 USD | CN¥3.10B 457.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.31 0.34 USD |
+1.32
|
CN¥2.95B 435.17M USD | CN¥12.73M 1.88M USD | CN¥2.20 0.32 USD | CN¥2.31 0.34 USD | CN¥2.95B 435.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.91 2.2 USD |
+0.88
|
CN¥2.92B 430.85M USD | CN¥3.35M 493.72K USD | CN¥13.70 2.02 USD | CN¥14.96 2.21 USD | CN¥2.92B 430.85M USD | 497.00 | CN¥0.03 0.004 USD | ||
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥7.68 1.13 USD |
+1.72
|
CN¥2.82B 416M USD | CN¥32.84M 4.85M USD | CN¥6.93 1.02 USD | CN¥7.73 1.14 USD | CN¥2.82B 416M USD | 64.00 | CN¥0.12 0.02 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥16.23 2.39 USD |
+1.06
|
CN¥2.43B 359.2M USD | CN¥6.30M 929.22K USD | CN¥14.90 2.2 USD | CN¥16.31 2.41 USD | CN¥2.43B 359.2M USD | 85.42 | CN¥0.19 0.03 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.20 4.16 USD |
+1.48
|
CN¥2.26B 332.87M USD | CN¥1.94M 286.56K USD | CN¥26.03 3.84 USD | CN¥28.37 4.19 USD | CN¥2.26B 332.87M USD | 40.28 | CN¥0.70 0.1 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥32.56 4.8 USD |
+3.07
|
CN¥2.22B 326.87M USD | CN¥1.96M 289.63K USD | CN¥29.47 4.35 USD | CN¥32.63 4.81 USD | CN¥2.22B 326.87M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥4.44 0.66 USD |
+1.37
|
CN¥2.20B 324.61M USD | CN¥17.18M 2.53M USD | CN¥4.10 0.6 USD | CN¥4.44 0.66 USD | CN¥2.20B 324.61M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥15.98 2.36 USD |
+1.91
|
CN¥2.14B 315.51M USD | CN¥3.05M 449.58K USD | CN¥14.67 2.16 USD | CN¥16.00 2.36 USD | CN¥2.14B 315.51M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.47 1.4 USD |
+2.6
|
CN¥1.91B 281.15M USD | CN¥3.10M 456.97K USD | CN¥8.72 1.29 USD | CN¥9.48 1.4 USD | CN¥1.91B 281.15M USD | 45.09 | CN¥0.21 0.03 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.78 1.59 USD |
+2.18
|
CN¥1.45B 214.03M USD | CN¥5.04M 743.12K USD | CN¥9.82 1.45 USD | CN¥10.80 1.59 USD | CN¥1.45B 214.03M USD | 0 | CN¥0.00 0 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.06 0.3 USD |
-3.29
|
CN¥829.41M 122.38M USD | CN¥26.84M 3.96M USD | CN¥1.85 0.27 USD | CN¥2.11 0.31 USD | CN¥829.41M 122.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
