Country: China Exchange: Shenzhen Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (50)
- {{country.name}}
- All countries
- China (50)
Shenzhen (50)
- {{item.name}}
- All exchanges
- Shanghai (12)
- Shenzhen (50)
Technology (50)
- {{item.name}}
- All sectors
- Technology (50)
Scientific & Technical Instruments (50)
- {{item.name}}
- All Industries
- Information Technology Services (50)
- Communication Equipment (64)
- Computer Hardware (15)
- Consumer Electronics (21)
- Electronic Components (130)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (17)
- Semiconductors (27)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥11.84 1.65 USD |
-5.51
|
CN¥50.57B 7.03B USD | CN¥64.34M 8.95M USD | CN¥11.64 1.62 USD | CN¥12.38 1.72 USD | CN¥50.57B 7.03B USD | 51.47 | CN¥0.23 0.03 USD | ||
| Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ | CN¥177.80 24.72 USD |
-6.04
|
CN¥49.74B 6.92B USD | CN¥7.68M 1.07M USD | CN¥175.00 24.33 USD | CN¥183.95 25.58 USD | CN¥49.74B 6.92B USD | 592.66 | CN¥0.30 0.04 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥43.16 6 USD |
-6.84
|
CN¥24.24B 3.37B USD | CN¥47.76M 6.64M USD | CN¥42.68 5.93 USD | CN¥45.47 6.32 USD | CN¥24.24B 3.37B USD | 130.78 | CN¥0.33 0.05 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥28.78 4 USD |
-3.91
|
CN¥22.65B 3.15B USD | CN¥12.62M 1.75M USD | CN¥28.66 3.98 USD | CN¥29.80 4.14 USD | CN¥22.65B 3.15B USD | 33.85 | CN¥0.85 0.12 USD | ||
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | CN¥118.00 16.41 USD |
-5.67
|
CN¥22.35B 3.11B USD | CN¥9.18M 1.28M USD | CN¥116.00 16.13 USD | CN¥123.60 17.19 USD | CN¥22.35B 3.11B USD | 347.05 | CN¥0.34 0.05 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.12 4.61 USD |
-5.21
|
CN¥17.98B 2.5B USD | CN¥19.02M 2.64M USD | CN¥32.70 4.55 USD | CN¥35.03 4.87 USD | CN¥17.98B 2.5B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥21.97 3.05 USD |
-3.09
|
CN¥15.77B 2.19B USD | CN¥12.28M 1.71M USD | CN¥21.70 3.02 USD | CN¥23.09 3.21 USD | CN¥15.77B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥43.36 6.03 USD |
+1.26
|
CN¥14.20B 1.97B USD | CN¥23.11M 3.21M USD | CN¥41.30 5.74 USD | CN¥44.32 6.16 USD | CN¥14.20B 1.97B USD | 83.38 | CN¥0.52 0.07 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.97 2.64 USD |
-4.67
|
CN¥13.69B 1.9B USD | CN¥36.86M 5.13M USD | CN¥18.80 2.61 USD | CN¥20.36 2.83 USD | CN¥13.69B 1.9B USD | 1897.00 | CN¥0.01 0.001 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.27 1.43 USD |
-3.11
|
CN¥13.55B 1.88B USD | CN¥76.88M 10.69M USD | CN¥10.18 1.42 USD | CN¥10.85 1.51 USD | CN¥13.55B 1.88B USD | 0 | -CN¥0.05 -0.006 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥32.84 4.57 USD |
-4.42
|
CN¥12.16B 1.69B USD | CN¥17.90M 2.49M USD | CN¥31.10 4.32 USD | CN¥34.64 4.82 USD | CN¥12.16B 1.69B USD | 218.93 | CN¥0.15 0.02 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.27 6.99 USD |
-5.53
|
CN¥12.06B 1.68B USD | CN¥5.74M 798.65K USD | CN¥49.57 6.89 USD | CN¥52.85 7.35 USD | CN¥12.06B 1.68B USD | 122.60 | CN¥0.41 0.06 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥37.93 5.27 USD |
-7.44
|
CN¥9.56B 1.33B USD | CN¥16.81M 2.34M USD | CN¥37.49 5.21 USD | CN¥41.10 5.71 USD | CN¥9.56B 1.33B USD | 632.16 | CN¥0.06 0.008 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥37.90 5.27 USD |
-1.33
|
CN¥9.10B 1.26B USD | CN¥10.08M 1.4M USD | CN¥37.11 5.16 USD | CN¥39.84 5.54 USD | CN¥9.10B 1.26B USD | 58.30 | CN¥0.65 0.09 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.19 2.39 USD |
-4.23
|
CN¥8.74B 1.22B USD | CN¥28.12M 3.91M USD | CN¥16.96 2.36 USD | CN¥18.13 2.52 USD | CN¥8.74B 1.22B USD | 33.70 | CN¥0.51 0.07 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥34.68 4.82 USD |
-4.7
|
CN¥8.59B 1.19B USD | CN¥5.54M 769.64K USD | CN¥34.37 4.78 USD | CN¥36.21 5.03 USD | CN¥8.59B 1.19B USD | 204.00 | CN¥0.17 0.02 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥14.49 2.01 USD |
+0.07
|
CN¥6.70B 931.29M USD | CN¥18.62M 2.59M USD | CN¥13.88 1.93 USD | CN¥14.86 2.07 USD | CN¥6.70B 931.29M USD | 57.96 | CN¥0.25 0.03 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥12.78 1.78 USD |
+2.32
|
CN¥6.30B 875.63M USD | CN¥19.37M 2.69M USD | CN¥12.17 1.69 USD | CN¥13.15 1.83 USD | CN¥6.30B 875.63M USD | 127.79 | CN¥0.10 0.01 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.07 3.9 USD |
+4.19
|
CN¥5.98B 831.85M USD | CN¥10.93M 1.52M USD | CN¥26.02 3.62 USD | CN¥29.20 4.06 USD | CN¥5.98B 831.85M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥25.90 3.6 USD |
-3.79
|
CN¥5.93B 824.64M USD | CN¥4.98M 692.07K USD | CN¥25.60 3.56 USD | CN¥27.25 3.79 USD | CN¥5.93B 824.64M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.46 1.04 USD |
-4.85
|
CN¥5.52B 767.95M USD | CN¥15.23M 2.12M USD | CN¥7.37 1.02 USD | CN¥7.79 1.08 USD | CN¥5.52B 767.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.29 1.71 USD |
-4.73
|
CN¥5.51B 766.82M USD | CN¥13.41M 1.86M USD | CN¥12.07 1.68 USD | CN¥12.83 1.78 USD | CN¥5.51B 766.82M USD | 0 | -CN¥0.63 -0.08 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥18.71 2.6 USD |
-1.68
|
CN¥5.17B 718.77M USD | CN¥8.29M 1.15M USD | CN¥18.40 2.56 USD | CN¥19.40 2.7 USD | CN¥5.17B 718.77M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.86 0.95 USD |
-4.72
|
CN¥5.10B 709.82M USD | CN¥11.48M 1.6M USD | CN¥6.76 0.94 USD | CN¥7.13 0.99 USD | CN¥5.10B 709.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥38.23 5.32 USD |
-2.92
|
CN¥5.05B 702.06M USD | CN¥4.54M 631.91K USD | CN¥37.46 5.21 USD | CN¥39.16 5.44 USD | CN¥5.05B 702.06M USD | 81.34 | CN¥0.47 0.07 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥23.27 3.24 USD |
-5.18
|
CN¥4.94B 687.33M USD | CN¥7.05M 979.77K USD | CN¥22.94 3.19 USD | CN¥24.48 3.4 USD | CN¥4.94B 687.33M USD | 42.30 | CN¥0.55 0.08 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥11.72 1.63 USD |
-2.66
|
CN¥4.89B 679.89M USD | CN¥10.02M 1.39M USD | CN¥11.68 1.62 USD | CN¥12.01 1.67 USD | CN¥4.89B 679.89M USD | 19.53 | CN¥0.60 0.08 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥7.51 1.04 USD |
-2.59
|
CN¥4.83B 671.89M USD | CN¥7.57M 1.05M USD | CN¥7.40 1.03 USD | CN¥7.74 1.08 USD | CN¥4.83B 671.89M USD | 75.09 | CN¥0.10 0.01 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥7.55 1.05 USD |
-4.07
|
CN¥4.80B 667.41M USD | CN¥8.43M 1.17M USD | CN¥7.50 1.04 USD | CN¥7.83 1.09 USD | CN¥4.80B 667.41M USD | 31.45 | CN¥0.24 0.03 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥32.49 4.52 USD |
-1.81
|
CN¥4.49B 624.86M USD | CN¥2.50M 347.59K USD | CN¥31.95 4.44 USD | CN¥33.42 4.65 USD | CN¥4.49B 624.86M USD | 33.15 | CN¥0.98 0.14 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥22.81 3.17 USD |
+6.39
|
CN¥4.45B 618.89M USD | CN¥9.52M 1.32M USD | CN¥20.62 2.87 USD | CN¥22.83 3.17 USD | CN¥4.45B 618.89M USD | 58.48 | CN¥0.39 0.05 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥21.32 2.96 USD |
-6.82
|
CN¥4.43B 616.03M USD | CN¥9.63M 1.34M USD | CN¥21.01 2.92 USD | CN¥23.11 3.21 USD | CN¥4.43B 616.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥15.36 2.14 USD |
-4.36
|
CN¥4.40B 611.24M USD | CN¥4.62M 642.36K USD | CN¥15.15 2.11 USD | CN¥16.47 2.29 USD | CN¥4.40B 611.24M USD | 40.42 | CN¥0.38 0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥8.06 1.12 USD |
-1.71
|
CN¥4.32B 600.16M USD | CN¥9.22M 1.28M USD | CN¥7.91 1.1 USD | CN¥8.29 1.15 USD | CN¥4.32B 600.16M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.96 1.25 USD |
+4.92
|
CN¥4.27B 593.45M USD | CN¥23.04M 3.2M USD | CN¥8.20 1.14 USD | CN¥9.27 1.29 USD | CN¥4.27B 593.45M USD | 74.66 | CN¥0.12 0.02 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.33 1.58 USD |
-5.66
|
CN¥4.16B 578.34M USD | CN¥46.58M 6.48M USD | CN¥11.18 1.55 USD | CN¥12.00 1.67 USD | CN¥4.16B 578.34M USD | 103.00 | CN¥0.11 0.02 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.15 3.08 USD |
-2.29
|
CN¥4.09B 568.59M USD | CN¥6.19M 861.32K USD | CN¥21.86 3.04 USD | CN¥22.74 3.16 USD | CN¥4.09B 568.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.48 0.34 USD |
+0.81
|
CN¥3.88B 539.78M USD | CN¥44.75M 6.22M USD | CN¥2.36 0.33 USD | CN¥2.59 0.36 USD | CN¥3.88B 539.78M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥4.27 0.59 USD |
-4.26
|
CN¥3.69B 512.96M USD | CN¥28.00M 3.89M USD | CN¥4.24 0.59 USD | CN¥4.42 0.61 USD | CN¥3.69B 512.96M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥17.85 2.48 USD |
-10.66
|
CN¥3.50B 486.08M USD | CN¥10.57M 1.47M USD | CN¥17.51 2.43 USD | CN¥19.32 2.69 USD | CN¥3.50B 486.08M USD | 223.12 | CN¥0.08 0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥15.10 2.1 USD |
-2.89
|
CN¥3.11B 431.99M USD | CN¥2.76M 383.38K USD | CN¥14.92 2.07 USD | CN¥15.49 2.15 USD | CN¥3.11B 431.99M USD | 16.06 | CN¥0.94 0.13 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥2.38 0.33 USD |
-4.8
|
CN¥3.04B 422.52M USD | CN¥22.21M 3.09M USD | CN¥2.38 0.33 USD | CN¥2.48 0.34 USD | CN¥3.04B 422.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥42.60 5.92 USD |
+2.33
|
CN¥2.90B 403.02M USD | CN¥2.58M 358.52K USD | CN¥40.60 5.65 USD | CN¥43.45 6.04 USD | CN¥2.90B 403.02M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥5.73 0.8 USD |
-4.98
|
CN¥2.84B 394.78M USD | CN¥18.32M 2.55M USD | CN¥5.63 0.78 USD | CN¥6.20 0.86 USD | CN¥2.84B 394.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥18.30 2.54 USD |
-1.29
|
CN¥2.74B 381.67M USD | CN¥3.74M 519.66K USD | CN¥17.85 2.48 USD | CN¥19.14 2.66 USD | CN¥2.74B 381.67M USD | 107.64 | CN¥0.17 0.02 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥28.60 3.98 USD |
-2.99
|
CN¥2.29B 318.13M USD | CN¥1.75M 243.65K USD | CN¥28.14 3.91 USD | CN¥29.96 4.17 USD | CN¥2.29B 318.13M USD | 39.17 | CN¥0.73 0.1 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥17.27 2.4 USD |
-7.6
|
CN¥2.26B 313.69M USD | CN¥5.14M 714.66K USD | CN¥16.84 2.34 USD | CN¥18.67 2.6 USD | CN¥2.26B 313.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.89 1.51 USD |
-4.14
|
CN¥2.19B 304.68M USD | CN¥3.77M 523.79K USD | CN¥10.70 1.49 USD | CN¥11.36 1.58 USD | CN¥2.19B 304.68M USD | 33.00 | CN¥0.33 0.05 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.10 1.68 USD |
-4.35
|
CN¥1.63B 226.39M USD | CN¥4.98M 691.99K USD | CN¥11.64 1.62 USD | CN¥12.68 1.76 USD | CN¥1.63B 226.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.24 0.45 USD |
-2.7
|
CN¥1.30B 181.38M USD | CN¥5.12M 711.51K USD | CN¥3.18 0.44 USD | CN¥3.31 0.46 USD | CN¥1.30B 181.38M USD | 0 | -CN¥0.35 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}