Result Page 2 for Exchange: Shanghai Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (79)
Shanghai (79)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (79)
Chemicals (79)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.02 4.87 USD |
-6.14
|
$3.35B 465.99M USD | $1.64M 228.24K USD | $34.68 4.82 USD | $37.88 5.27 USD | $3.35B 465.99M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $20.07 2.79 USD |
+6.19
|
$3.3B 458.88M USD | $5.31M 738.99K USD | $19.02 2.64 USD | $20.24 2.81 USD | $3.3B 458.88M USD | 0 | -$0.11 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.21 3.51 USD |
+2.06
|
$3.3B 458.15M USD | $1.93M 268.07K USD | $24.85 3.46 USD | $25.88 3.6 USD | $3.3B 458.15M USD | 42.01 | $0.6 0.08 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.88 0.26 USD |
-3.09
|
$3.26B 452.68M USD | $40.5M 5.63M USD | $1.85 0.26 USD | $1.95 0.27 USD | $3.26B 452.68M USD | 94.00 | $0.02 0.002 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.35 1.44 USD |
-7.25
|
$3.24B 450.95M USD | $5.54M 770.86K USD | $10.23 1.42 USD | $11.15 1.55 USD | $3.24B 450.95M USD | 45.00 | $0.23 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.05 0.7 USD |
-5.25
|
$3.21B 445.87M USD | $7.87M 1.09M USD | $5.02 0.7 USD | $5.32 0.74 USD | $3.21B 445.87M USD | 505.00 | $0.01 0.001 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $43 5.98 USD |
-8.55
|
$3.21B 445.63M USD | $4.22M 586.18K USD | $42.55 5.92 USD | $47.2 6.56 USD | $3.21B 445.63M USD | 0 | -$0.61 -0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.17 1.41 USD |
-9.84
|
$3.2B 445.05M USD | $12.55M 1.75M USD | $10.15 1.41 USD | $11.5 1.6 USD | $3.2B 445.05M USD | 11.55 | $0.88 0.12 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.58 4.25 USD |
-0.75
|
$3.17B 440.76M USD | $1.3M 180.93K USD | $30.45 4.23 USD | $31.9 4.44 USD | $3.17B 440.76M USD | 55.60 | $0.55 0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.15 2.11 USD |
-6.83
|
$3.15B 438.34M USD | $4.56M 633.85K USD | $15.07 2.1 USD | $16.49 2.29 USD | $3.15B 438.34M USD | 13.89 | $1.09 0.15 USD | |
| CHENGXING 600078.SS | $4.74 0.66 USD |
-3.85
|
$3.14B 436.68M USD | $10.4M 1.45M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.14B 436.68M USD | 0 | -$0.3 -0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.6 0.64 USD |
-1.91
|
$3.13B 435.13M USD | $9.12M 1.27M USD | $4.53 0.63 USD | $4.75 0.66 USD | $3.13B 435.13M USD | 76.66 | $0.06 0.008 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.05 0.42 USD |
-6.15
|
$3.12B 433.26M USD | $25.66M 3.57M USD | $3.02 0.42 USD | $3.28 0.46 USD | $3.12B 433.26M USD | 305.00 | $0.01 0.001 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $51.34 7.14 USD |
-2.69
|
$3.11B 432.95M USD | $954.09K 132.66K USD | $50.2 6.98 USD | $54.54 7.58 USD | $3.11B 432.95M USD | 64.98 | $0.79 0.11 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $19.33 2.69 USD |
+0.57
|
$3B 417.07M USD | $833.87K 115.94K USD | $19.15 2.66 USD | $20.2 2.81 USD | $3B 417.07M USD | 87.86 | $0.22 0.03 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.74 1.08 USD |
-3.61
|
$2.97B 412.44M USD | $7.33M 1.02M USD | $7.72 1.07 USD | $8.19 1.14 USD | $2.97B 412.44M USD | 32.25 | $0.24 0.03 USD | |
| *ST NING KE 600165.SS | $4.31 0.6 USD |
-5.07
|
$2.95B 410.44M USD | $12.8M 1.78M USD | $4.31 0.6 USD | $4.42 0.61 USD | $2.95B 410.44M USD | 0 | -$0.79 -0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.3 0.88 USD |
+1.94
|
$2.76B 384.23M USD | $9.57M 1.33M USD | $6.01 0.84 USD | $6.5 0.9 USD | $2.76B 384.23M USD | 0 | -$0.56 -0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.3 1.85 USD |
-8.9
|
$2.68B 372.12M USD | $9.18M 1.28M USD | $13.2 1.84 USD | $14.28 1.99 USD | $2.68B 372.12M USD | 53.20 | $0.25 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.95 1.38 USD |
-6.13
|
$2.61B 363.16M USD | $9.3M 1.29M USD | $9.92 1.38 USD | $10.76 1.5 USD | $2.61B 363.16M USD | 31.09 | $0.32 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $21.77 3.03 USD |
+1.21
|
$2.61B 362.73M USD | $774.05K 107.63K USD | $21.38 2.97 USD | $22.47 3.12 USD | $2.61B 362.73M USD | 33.49 | $0.65 0.09 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.84 0.53 USD |
-7.25
|
$2.6B 361.38M USD | $17.14M 2.38M USD | $3.81 0.53 USD | $4.1 0.57 USD | $2.6B 361.38M USD | 0 | -$0.07 -0.009 USD | |
| Suli Co., Ltd. 603585.SS | $14.08 1.96 USD |
+0.21
|
$2.59B 359.93M USD | $4.17M 580.03K USD | $13.87 1.93 USD | $14.66 2.04 USD | $2.59B 359.93M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $15.9 2.21 USD |
-4.33
|
$2.58B 359.23M USD | $1.56M 216.24K USD | $15.81 2.2 USD | $16.87 2.35 USD | $2.58B 359.23M USD | 10.46 | $1.52 0.21 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.77
|
$2.55B 354.46M USD | $1.67M 232.83K USD | $6.23 0.87 USD | $6.6 0.92 USD | $2.55B 354.46M USD | 28.72 | $0.22 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.83 0.81 USD |
-2.67
|
$2.5B 347.43M USD | $5.56M 772.73K USD | $5.67 0.79 USD | $6 0.83 USD | $2.5B 347.43M USD | 0 | -$0.09 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.8 0.39 USD |
+1.82
|
$2.49B 345.88M USD | $49.75M 6.92M USD | $2.69 0.37 USD | $2.96 0.41 USD | $2.49B 345.88M USD | 0 | -$0.41 -0.05 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $12.92 1.8 USD |
-8.84
|
$2.47B 343.77M USD | $4M 556.21K USD | $12.88 1.79 USD | $14.76 2.05 USD | $2.47B 343.77M USD | 46.14 | $0.28 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+1.56
|
$340.76M — | $273.3K — | $0.13 — | $0.13 — | $340.76M — | 0 | -$0.06 — | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.26 1.29 USD |
-10.01
|
$2.43B 337.44M USD | $12.08M 1.68M USD | $9.26 1.29 USD | $9.76 1.36 USD | $2.43B 337.44M USD | 84.18 | $0.11 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.08 1.96 USD |
+0.14
|
$2.36B 328.53M USD | $1.38M 192.41K USD | $14.01 1.95 USD | $15 2.09 USD | $2.36B 328.53M USD | 25.59 | $0.55 0.08 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.55 1.61 USD |
+1.49
|
$2.33B 323.28M USD | $2.95M 409.86K USD | $11.51 1.6 USD | $12.17 1.69 USD | $2.33B 323.28M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.02 1.95 USD |
-0.36
|
$2.26B 314.29M USD | $3.81M 530.38K USD | $13.92 1.94 USD | $14.79 2.06 USD | $2.26B 314.29M USD | 0 | -$0.22 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $22.47 3.12 USD |
+2.46
|
$2.25B 312.61M USD | $1.3M 180.4K USD | $22.16 3.08 USD | $23.15 3.22 USD | $2.25B 312.61M USD | 32.56 | $0.69 0.1 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $11.37 1.58 USD |
-9.98
|
$2.17B 302.16M USD | $8.7M 1.21M USD | $11.37 1.58 USD | $12.35 1.72 USD | $2.17B 302.16M USD | 14.39 | $0.79 0.11 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.24 2.12 USD |
-9.98
|
$2.15B 299.11M USD | $5.64M 784.68K USD | $15.24 2.12 USD | $16.49 2.29 USD | $2.15B 299.11M USD | 24.19 | $0.63 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $15.99 2.22 USD |
-0.87
|
$2.13B 296.46M USD | $968.05K 134.6K USD | $15 2.09 USD | $16.52 2.3 USD | $2.13B 296.46M USD | 145.36 | $0.11 0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.53 0.49 USD |
-6.38
|
$2.01B 279.85M USD | $48.92M 6.8M USD | $3.39 0.47 USD | $3.69 0.51 USD | $2.01B 279.85M USD | 0 | -$0.59 -0.08 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $7.81 1.09 USD |
-3.34
|
$2B 278.49M USD | $2.87M 399.63K USD | $7.68 1.07 USD | $8.07 1.12 USD | $2B 278.49M USD | 33.95 | $0.23 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.02 1.25 USD |
-7.38
|
$1.87B 260.09M USD | $4.77M 662.79K USD | $8.9 1.24 USD | $9.8 1.36 USD | $1.87B 260.09M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.18 1.42 USD |
-4.41
|
$1.86B 259.24M USD | $2.59M 360.04K USD | $10.12 1.41 USD | $10.73 1.49 USD | $1.86B 259.24M USD | 16.96 | $0.6 0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.05 0.84 USD |
-3.35
|
$1.84B 256.45M USD | $7.37M 1.02M USD | $5.99 0.83 USD | $6.3 0.88 USD | $1.84B 256.45M USD | 14.06 | $0.43 0.06 USD | |
| YAXING CHEMICAL 600319.SS | $4.58 0.64 USD |
-7.68
|
$1.78B 246.9M USD | $10.41M 1.45M USD | $4.52 0.63 USD | $4.95 0.69 USD | $1.78B 246.9M USD | 0 | -$0.03 -0.004 USD | |
| SHNML 600281.SS | $3.11 0.43 USD |
-4.01
|
$1.6B 222.44M USD | $11.89M 1.65M USD | $3.05 0.42 USD | $3.22 0.45 USD | $1.6B 222.44M USD | 0 | -$0.32 -0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.16 1.83 USD |
-0.83
|
$1.6B 222.02M USD | $2.57M 357.52K USD | $13.13 1.83 USD | $14.18 1.97 USD | $1.6B 222.02M USD | 0 | -$0.22 -0.03 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.07 1.26 USD |
-5.03
|
$1.51B 209.35M USD | $1.4M 194.34K USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.51B 209.35M USD | 0 | -$1.38 -0.1 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $13.02M 1.81M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.01 1.67 USD |
+1.87
|
$1.47B 203.98M USD | $1.08M 150.84K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.47B 203.98M USD | 0 | -$0.04 -0.005 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.02 1.39 USD |
+4.48
|
$765.67M 106.46M USD | $1.12M 156.22K USD | $9.68 1.35 USD | $10.36 1.44 USD | $765.67M 106.46M USD | 0 | -$0.54 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}