Oops




$2.65T
Total marketcap
$129.07B
Total volume
BTC 50.15%   •   ETH 16.91%
Dominance

Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $426 —
-0.23
$3.17T — $16.98M — $425.42 — $433.6 — $3.17T — 37.00 $11.54 —
Apple  AAPL $186.81 —
-0.04
$2.87T — $50.48M — $186.92 — $191 — $2.87T — 29.08 $6.43 —
NVIDIA  NVDA $1,035.68 —
+9.08
$2.55T — $76.56M — $1,015.2 — $1,063.2 — $2.55T — 60.60 $17.09 —
Alphabet Inc.  GOOGL $173.55 —
-1.6
$2.15T — $20.55M — $172.95 — $178.25 — $2.15T — 26.57 $6.53 —
Alphabet  GOOG $175.06 —
-1.65
$2.15T — $14.89M — $174.54 — $179.9 — $2.15T — 26.89 $6.51 —
Amazon.com  AMZN $180.99 —
-0.03
$1.88T — $32.9M — $180.08 — $184.75 — $1.88T — 50.71 $3.57 —
Meta Platforms  META $465.43 —
-0.5
$1.18T — $9.31M — $461.54 — $474.36 — $1.18T — 26.74 $17.4 —
Broadcom  AVGO $1,394.39 —
+0.15
$646.19B — $2.29M — $1,378 — $1,429 — $646.19B — 51.89 $26.87 —
Tesla  TSLA $174 —
-3.39
$554.92B — $64.95M — $173.26 — $181.9 — $554.92B — 44.50 $3.91 —
ASML Holding  ASML $933.83 —
+1.25
$370.39B — $1.09M — $927.41 — $969.49 — $370.39B — 47.52 $19.65 —
Costco Wholesale  COST $797.75 —
-0.51
$353.81B — $1.01M — $796.24 — $808.05 — $353.81B — 52.07 $15.32 —
Netflix  NFLX $635.67 —
0
$273.7B — $2.26M — $630 — $642.7 — $273.7B — 44.07 $14.41 —
Advanced Micro Devices  AMD $160.24 —
-3.19
$259B — $84.75M — $158.28 — $173.14 — $259B — 228.91 $0.7 —
PepsiCo  PEP $179.27 —
-1.55
$246.46B — $3.5M — $179.04 — $181.89 — $246.46B — 26.95 $6.65 —
AstraZeneca  AZN $78.18 —
-0.79
$242.39B — $3.48M — $78.1 — $79.36 — $242.39B — 38.51 $2.03 —
QUALCOMM Incorporated  QCOM $201.76 —
-0.58
$225.16B — $13.4M — $199.42 — $207.95 — $225.16B — 26.86 $7.51 —
Adobe  ADBE $482.36 —
-0.32
$216.1B — $1.68M — $478.82 — $491.68 — $216.1B — 46.15 $10.45 —
PDD  PDD $154.12 —
+4.78
$214.04B — $20.14M — $149.98 — $159.95 — $214.04B — 27.08 $5.69 —
Linde  LIN $432.3 —
-0.57
$207.81B — $1.56M — $431.68 — $436.96 — $207.81B — 33.58 $12.87 —
T-Mobile US  TMUS $164.97 —
0
$193.32B — $3.08M — $164.21 — $165.6 — $193.32B — 22.44 $7.35 —
Cisco Systems  CSCO $46.6 —
-1.75
$187.74B — $18.78M — $46.51 — $47.19 — $187.74B — 15.74 $2.96 —
Intuit  INTU $662.26 —
-1.2
$185.42B — $1.69M — $659.5 — $676.62 — $185.42B — 67.64 $9.79 —
Applied Materials  AMAT $217.95 —
-0.09
$181.09B — $5.78M — $216.36 — $225.07 — $181.09B — 25.05 $8.7 —
Texas Instruments Incorporated  TXN $197.29 —
-2.59
$179.63B — $6.78M — $196.89 — $202.95 — $179.63B — 30.73 $6.42 —
Amgen  AMGN $306.5 —
-0.94
$164.42B — $2.04M — $304.38 — $311.86 — $164.42B — 43.84 $6.99 —
Comcast Corporation  CMCSA $38.68 —
-0.54
$151.77B — $14.02M — $38.5 — $39.14 — $151.77B — 10.25 $3.77 —
Intuitive Surgical  ISRG $398.39 —
-0.63
$141.31B — $1.18M — $396.38 — $405.37 — $141.31B — 72.04 $5.53 —
Micron Technology  MU $126.53 —
+0.21
$139.83B — $20.25M — $124.66 — $131.95 — $139.83B — 0 -$3.43 —
Honeywell  HON $199.79 —
-1.48
$130.1B — $1.42M — $199.23 — $201.55 — $130.1B — 23.12 $8.64 —
Intel  INTC $30.08 —
0
$128.13B — $61.73M — $29.87 — $31.56 — $128.13B — 31.03 $0.97 —
Booking  BKNG $3,752.68 —
-1.89
$127.32B — $211.57K — $3,731.79 — $3,850 — $127.32B — 28.27 $132.73 —
Lam Research  LRCX $958.92 —
-0.71
$125.37B — $699.28K — $952.45 — $992.66 — $125.37B — 35.21 $27.23 —
Sanofi  SNY $48.73 —
-3.24
$121.8B — $2.38M — $48.58 — $49.61 — $121.8B — 24.86 $1.96 —
Arm  ARM $112.53 —
+0.09
$117.07B — $8.39M — $110.38 — $117.33 — $117.07B — 388.03 $0.29 —
Analog Devices  ADI $234.53 —
-2.34
$116.38B — $3.66M — $232.01 — $241.88 — $116.38B — 54.92 $4.27 —
Vertex Pharmaceuticals Incorporated  VRTX $450.69 —
+0.71
$116.3B — $1.07M — $446.67 — $453.71 — $116.3B — 29.26 $15.4 —
Regeneron Pharmaceuticals  REGN $980.7 —
-0.32
$108.06B — $216.38K — $975.73 — $991.71 — $108.06B — 28.98 $33.84 —
KLA  KLAC $765.1 —
-0.86
$103.01B — $826.02K — $761.61 — $790.52 — $103.01B — 39.97 $19.14 —
Automatic Data Processing  ADP $251.49 —
-1
$102.93B — $895.77K — $251.06 — $254.36 — $102.93B — 28.13 $8.94 —
Palo Alto Networks  PANW $311.44 —
+0.93
$100.84B — $3.83M — $304.5 — $314.44 — $100.84B — 45.07 $6.91 —
Mondelez  MDLZ $68.85 —
-1.95
$92.35B — $4.37M — $68.81 — $70 — $92.35B — 21.92 $3.14 —
Synopsys  SNPS $586.3 —
+2.3
$89.82B — $1.73M — $568.46 — $605.45 — $89.82B — 64.71 $9.06 —
Airbnb  ABNB $141.04 —
-1.17
$89.54B — $3.9M — $140.82 — $143.44 — $89.54B — 18.90 $7.46 —
Starbucks  SBUX $78.38 —
+0.1
$88.37B — $15.82M — $77.64 — $80.7 — $88.37B — 21.49 $3.63 —
MercadoLibre  MELI $1,707.4 —
-1.69
$86.56B — $357.63K — $1,698.37 — $1,749.34 — $86.56B — 76.80 $22.23 —
CrowdStrike  CRWD $343.99 —
-0.41
$83.65B — $1.41M — $341.28 — $350 — $83.65B — 905.23 $0.38 —
Gilead Sciences  GILD $66.25 —
-2.29
$82.54B — $3.7M — $66.01 — $67.63 — $82.54B — 184.02 $0.36 —
Cadence Design Systems  CDNS $294.69 —
+0.63
$80.2B — $1.81M — $293.5 — $301.92 — $80.2B — 76.74 $3.84 —
CME  CME $212.07 —
+0.28
$76.36B — $1.63M — $210.16 — $212.75 — $76.36B — 24.15 $8.78 —
Equinix, Inc.  EQIX $767.53 —
-1.78
$72.84B — $445.03K — $767.26 — $788.36 — $72.84B — 76.75 $10 —
Cintas  CTAS $693.64 —
-1.16
$70.38B — $231.18K — $693.17 — $705.74 — $70.38B — 47.96 $14.46 —
NXP Semiconductors  NXPI $272.72 —
-2.19
$69.73B — $2.26M — $269.68 — $279.79 — $69.73B — 25.20 $10.82 —
Constellation Energy  CEG $221.16 —
+0.48
$69.72B — $2.46M — $220.74 — $228.05 — $69.72B — 29.44 $7.51 —
Workday  WDAY $260.9 —
+0.39
$69.21B — $3.6M — $260.15 — $263.66 — $69.21B — 50.17 $5.2 —
Marriott  MAR $232.06 —
-1.47
$66.28B — $1.64M — $231.84 — $236.5 — $66.28B — 23.97 $9.68 —
CSX  CSX $33.5 —
-1.5
$65.49B — $10.28M — $33.44 — $34.12 — $65.49B — 18.30 $1.83 —
Marvell Technology  MRVL $75.02 —
+1.82
$64.93B — $15.47M — $73.18 — $76.25 — $64.93B — 0 -$1.08 —
PayPal  PYPL $61.56 —
-0.03
$64.42B — $10.45M — $61.22 — $62.69 — $64.42B — 15.51 $3.97 —
Moderna  MRNA $164.01 —
+0.42
$62.86B — $7.1M — $157.46 — $165.14 — $62.86B — 0 -$15.59 —
NetEase  NTES $94.64 —
-3.78
$61.02B — $2.59M — $94.39 — $98.04 — $61.02B — 15.11 $6.26 —
Roper  ROP $545.52 —
-0.35
$58.4B — $285.64K — $543.17 — $549.79 — $58.4B — 40.02 $13.63 —
O'Reilly Automotive  ORLY $976.45 —
-1.51
$57.51B — $257.17K — $976.45 — $994.7 — $57.51B — 24.80 $39.36 —
PACCAR  PCAR $108.87 —
+0.5
$57.06B — $2.31M — $107.67 — $109.2 — $57.06B — 11.30 $9.63 —
Monster Beverage  MNST $52.64 —
-0.87
$55.18B — $5.66M — $52.62 — $53.16 — $55.18B — 33.31 $1.58 —
Coinbase Global  COIN $218.99 —
+0.06
$54.2B — $8.81M — $217.7 — $234.32 — $54.2B — 43.10 $5.12 —
Microchip Technology Incorporated  MCHP $98.14 —
-1.36
$53.03B — $7.32M — $97.05 — $100.3 — $53.03B — 28.20 $3.48 —
Interactive Brokers  IBKR $124.42 —
-0.51
$52.39B — $863.66K — $123.24 — $127 — $52.39B — 21.19 $5.87 —
Copart  CPRT $53.52 —
-0.8
$51.46B — $3.29M — $53.3 — $54.27 — $51.46B — 37.42 $1.43 —
DexCom  DXCM $125.84 —
-3.59
$50.04B — $1.31M — $125.66 — $129.97 — $50.04B — 81.71 $1.54 —
Super Micro Computer  SMCI $847.38 —
-2.96
$49.62B — $11.34M — $835.66 — $972.27 — $49.62B — 47.10 $17.99 —
JD.com  JD $31.19 —
-4.54
$48.29B — $17.2M — $31.18 — $32.33 — $48.29B — 14.24 $2.19 —
American Electric Power Company  AEP $89.45 —
-2.22
$47.15B — $1.49M — $89.37 — $91.13 — $47.15B — 16.65 $5.37 —
Fortinet  FTNT $60.93 —
-1.04
$46.55B — $3.71M — $60.65 — $62.08 — $46.55B — 39.56 $1.54 —
Keurig Dr Pepper  KDP $33.98 —
-0.85
$46.06B — $4.23M — $33.95 — $34.32 — $46.06B — 21.92 $1.55 —
Autodesk  ADSK $215.16 —
-2.18
$46.03B — $1.65M — $214.52 — $221.2 — $46.03B — 51.47 $4.18 —
Atlassian  TEAM $174.18 —
-0.35
$45.34B — $1.05M — $172.63 — $176.58 — $45.34B — 0 -$0.63 —
Paychex  PAYX $125.66 —
-1.04
$45.23B — $1.74M — $125.5 — $126.7 — $45.23B — 27.43 $4.58 —
DoorDash  DASH $110.39 —
-1.11
$45.14B — $3.53M — $109.43 — $112.5 — $45.14B — 0 -$1.07 —
Ross Stores  ROST $131.86 —
+0.27
$44.21B — $3.32M — $130.45 — $132.86 — $44.21B — 23.71 $5.56 —
The Kraft Heinz Company  KHC $35.8 —
-1.59
$43.47B — $5.33M — $35.71 — $36.26 — $43.47B — 15.63 $2.29 —
IDEXX Laboratories  IDXX $516.29 —
-0.32
$42.64B — $368.68K — $511.78 — $524.82 — $42.64B — 50.07 $10.31 —
Datadog  DDOG $122.12 —
-0.51
$40.85B — $2.67M — $122.01 — $125.42 — $40.85B — 359.17 $0.34 —
Charter Communications  CHTR $268.41 —
-0.99
$38.66B — $1.06M — $266.06 — $270.7 — $38.66B — 8.69 $30.88 —
Arch Capital  ACGL $101.93 —
-0.75
$38.27B — $1.56M — $101.1 — $103.79 — $38.27B — 8.04 $12.67 —
Lululemon Athletica  LULU $299.74 —
+0.04
$37.77B — $3.71M — $295.28 — $303.58 — $37.77B — 24.58 $12.19 —
Fastenal Company  FAST $65.8 —
-1.29
$37.67B — $2.38M — $65.52 — $66.9 — $37.67B — 32.57 $2.02 —
Old Dominion Freight Line  ODFL $171.57 —
-0.53
$37.28B — $1.96M — $169.76 — $172.49 — $37.28B — 30.25 $5.67 —
Exelon  EXC $37.03 —
-2.3
$37.03B — $3.74M — $36.99 — $37.74 — $37.03B — 15.89 $2.33 —
Monolithic Power Systems  MPWR $746.39 —
-1.87
$36.33B — $670.93K — $736.39 — $776.01 — $36.33B — 89.17 $8.37 —
Electronic Arts  EA $134.4 —
-0.55
$35.93B — $3.63M — $133.72 — $135.72 — $35.93B — 28.71 $4.68 —
Baidu  BIDU $101.41 —
-0.02
$35.88B — $3M — $100.71 — $104.02 — $35.88B — 15.94 $6.36 —
Verisk Analytics  VRSK $249.25 —
-1.73
$35.56B — $844.67K — $248.58 — $254.14 — $35.56B — 45.48 $5.48 —
Nasdaq  NDAQ $61.58 —
-1.39
$35.5B — $930.66K — $61.56 — $62.59 — $35.5B — 32.93 $1.87 —
CoStar  CSGP $85.69 —
-1.72
$35B — $1.48M — $85.38 — $87.27 — $35B — 119.01 $0.72 —
Diamondback Energy  FANG $191.96 —
-0.2
$34.23B — $992.43K — $191.76 — $195.17 — $34.23B — 10.82 $17.73 —
Cognizant Technology  CTSH $68.47 —
-0.84
$34.04B — $2.06M — $68.26 — $69.66 — $34.04B — 16.41 $4.17 —
Trip.com  TCOM $51.96 —
-4.66
$34.03B — $8.75M — $50.43 — $52.69 — $34.03B — 23.30 $2.23 —
Coca-Cola Europacific Partners  CCEP $72.94 —
-0.43
$33.94B — $1.11M — $72.9 — $73.78 — $33.94B — 18.51 $3.94 —
Baker Hughes Company  BKR $31.81 —
-0.87
$31.95B — $4.25M — $31.78 — $32.36 — $31.95B — 17.77 $1.79 —
Biogen  BIIB $218.35 —
-3.05
$31.79B — $809.37K — $217.21 — $223.85 — $31.79B — 27.32 $7.99 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here