Exchange: IOB Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (60)
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (3)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $56.09 61.31 USD |
-2.77
|
$100.83B 110.22B USD | $181.8K 198.73K USD | $55.98 61.19 USD | $57.6 62.96 USD | $100.83B 110.22B USD | 13.35 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $75.61 82.65 USD |
-2.34
|
$93.68B 102.41B USD | $386.06K 422.01K USD | $75.4 82.42 USD | $76.75 83.9 USD | $93.68B 102.41B USD | 10.77 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.8 5.25 USD |
-2.64
|
$91.02B 99.5B USD | $12.21M 13.35M USD | $4.8 5.24 USD | $4.9 5.36 USD | $91.02B 99.5B USD | 14.55 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $91.6 — |
-1.08
|
$82.08B — | $500 — | $91.6 — | $92 — | $82.08B — | 10.16 | $9.01 — | |
| CaixaBank, S.A. 0ILK.IL | $7.32 8 USD |
-1.59
|
$55.23B 60.37B USD | $83.03K 90.77K USD | $7.29 7.97 USD | $7.43 8.12 USD | $55.23B 60.37B USD | 16.27 | $0.45 0.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.85 17.33 USD |
-1.67
|
$49.25B 53.84B USD | $2.73K 2.98K USD | $15.83 17.3 USD | $16.07 17.56 USD | $49.25B 53.84B USD | 8.75 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.95 26.18 USD |
-1.97
|
$47.72B 52.16B USD | $154.32K 168.69K USD | $23.87 26.09 USD | $24.27 26.53 USD | $47.72B 52.16B USD | 8.64 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.05 13.28 USD |
-0.26
|
$484.25B 47.27B USD | $108.38K 10.58K USD | $136 13.28 USD | $137.3 13.4 USD | $484.25B 47.27B USD | 9.08 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.49 53.01 USD |
-2.74
|
$42.36B 46.31B USD | $7.63K 8.34K USD | $48.41 52.92 USD | $49.82 54.46 USD | $42.36B 46.31B USD | 10.47 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.64 92.52 USD |
-1.02
|
$39.35B 43.01B USD | $1.1K 1.2K USD | $84.48 92.35 USD | $85.42 93.38 USD | $39.35B 43.01B USD | 11.02 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.7 — |
-1.27
|
$42.73B — | $2.54K — | $69.7 — | $70.2 — | $42.73B — | 28.56 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $278.7 26.74 USD |
-1.13
|
$442.34B 42.43B USD | $16.48K 1.58K USD | $278.2 26.69 USD | $281.9 27.04 USD | $442.34B 42.43B USD | 12.22 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.65 2.89 USD |
+553.42
|
$35.41B 38.71B USD | $42 45.91 USD | $2.65 2.89 USD | $2.65 2.89 USD | $35.41B 38.71B USD | 8.82 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.63 30.2 USD |
-3.39
|
$34.27B 37.46B USD | $242.5K 265.08K USD | $27.55 30.12 USD | $28.58 31.24 USD | $34.27B 37.46B USD | 16.95 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.1 15.82 USD |
-1.49
|
$335.53B 32.75B USD | $121.19K 11.83K USD | $162.03 15.82 USD | $163.55 15.96 USD | $335.53B 32.75B USD | 10.16 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $257.4 37.74 USD |
-1.32
|
$222.85B 32.67B USD | $2.27K 332.98 USD | $256.2 37.56 USD | $260 38.12 USD | $222.85B 32.67B USD | 504.70 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.05 78.76 USD |
-0.89
|
$29.06B 31.77B USD | $7.02K 7.67K USD | $72 78.71 USD | $72.65 79.42 USD | $29.06B 31.77B USD | 11.08 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $245.8 23.99 USD |
-1.25
|
$276.48B 26.99B USD | $162.24K 15.84K USD | $245.8 23.99 USD | $248 24.21 USD | $276.48B 26.99B USD | 9.36 | $26.24 2.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.04 20.81 USD |
-2.38
|
$18.01B 19.69B USD | $4.22K 4.61K USD | $19.04 20.81 USD | $19.34 21.14 USD | $18.01B 19.69B USD | 15.73 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.4M 1.53M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.69 2.94 USD |
+409.68
|
$15.07B 16.47B USD | $20 21.86 USD | $2.69 2.94 USD | $2.69 2.94 USD | $15.07B 16.47B USD | 14.13 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.89 10.81 USD |
-2.36
|
$14.91B 16.3B USD | $26.48K 28.94K USD | $9.84 10.76 USD | $10.04 10.98 USD | $14.91B 16.3B USD | 15.44 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.84 20.59 USD |
-1.4
|
$12.17B 13.31B USD | $232 253.61 USD | $18.84 20.59 USD | $19.19 20.98 USD | $12.17B 13.31B USD | 22.42 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14 15.3 USD |
-1.2
|
$10.87B 11.89B USD | $42.08K 46K USD | $13.95 15.25 USD | $14.15 15.47 USD | $10.87B 11.89B USD | 16.09 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.48 8.18 USD |
-2.65
|
$10.66B 11.65B USD | $38.58K 42.17K USD | $7.46 8.16 USD | $7.66 8.38 USD | $10.66B 11.65B USD | 14.11 | $0.53 0.58 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.75 USD |
-1.63
|
$10.33B 11.29B USD | $3.3M 3.61M USD | $0.68 0.74 USD | $0.6999 0.76 USD | $10.33B 11.29B USD | 22.78 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.12 12.15 USD |
+0.14
|
$9.99B 10.92B USD | $12.13K 13.26K USD | $11.02 12.05 USD | $11.19 12.23 USD | $9.99B 10.92B USD | 14.62 | $0.76 0.83 USD | |
| BAWAG Group AG 0RVE.IL | $107.2 117.18 USD |
-0.74
|
$9.17B 10.02B USD | $7.84K 8.57K USD | $106.6 116.53 USD | $107.5 117.51 USD | $9.17B 10.02B USD | 25.22 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.97 7.62 USD |
-2.07
|
$8.89B 9.72B USD | $229.52K 250.9K USD | $6.93 7.58 USD | $7.08 7.74 USD | $8.89B 9.72B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.2 27.55 USD |
-1.25
|
$8.62B 9.43B USD | $71 77.61 USD | $25.18 27.53 USD | $25.5 27.87 USD | $8.62B 9.43B USD | 2.73 | $9.23 10.09 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.02 52.49 USD |
-1.68
|
$5.98B 6.54B USD | $7.1K 7.76K USD | $47.96 52.43 USD | $48.58 53.1 USD | $5.98B 6.54B USD | 21.34 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.45 — |
+1.96
|
$6.38B — | $11.95K — | $23.2 — | $23.5 — | $6.38B — | 4.91 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.42 12.48 USD |
-1.81
|
$5.13B 5.61B USD | $72 78.71 USD | $11.42 12.48 USD | $11.73 12.82 USD | $5.13B 5.61B USD | 14.63 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.88 2.06 USD |
-2.01
|
$4.99B 5.46B USD | $32.73K 35.78K USD | $1.87 2.05 USD | $1.9 2.08 USD | $4.99B 5.46B USD | 20.89 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $311.8 30.44 USD |
+0.31
|
$50.98B 4.98B USD | $2.53K 246.76 USD | $310 30.26 USD | $313.75 30.63 USD | $50.98B 4.98B USD | 66.48 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $52.8 57.72 USD |
-1.68
|
$2.24B 2.45B USD | $8.93K 9.76K USD | $52.8 57.72 USD | $53.3 58.26 USD | $2.24B 2.45B USD | 28.54 | $1.85 2.02 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.49 3.81 USD |
-1.19
|
$308.95M 337.73M USD | $84K 91.82K USD | $3.49 3.81 USD | $3.49 3.81 USD | $308.95M 337.73M USD | 3.19 | $1.09 1.19 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.7 33.56 USD |
+0.33
|
$0 0 USD | $15.63K 17.08K USD | $29.7 32.47 USD | $30.9 33.78 USD | $0 0 USD | 7.63 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.55 — |
-0.26
|
$0 — | $135.81K — | $1.52 — | $1.56 — | $0 — | 7.36 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $110.84K 306.55 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $672K 170.81K USD | $168.5 42.83 USD | $168.5 42.83 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $5.12K 221.08 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,338 196.18 USD |
+117.92
|
$59.98B 8.79B USD | $80 11.73 USD | $1,338 196.18 USD | $1,344 197.06 USD | $59.98B 8.79B USD | 21.03 | $63.61 9.33 USD | |
| Jyske Bank A/S 0MGD.IL | $628 92.08 USD |
-0.91
|
$40.52B 5.94B USD | $1.35K 197.79 USD | $628 92.08 USD | $632 92.66 USD | $40.52B 5.94B USD | 9.26 | $67.77 9.94 USD | |
| Spar Nord Bank A/S 0JH4.IL | $210.2 30.82 USD |
+205.52
|
$39.53B 5.8B USD | $840 123.16 USD | $210.2 30.82 USD | $210.2 30.82 USD | $39.53B 5.8B USD | 12.43 | $16.9 2.48 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.06 13.18 USD |
-0.66
|
$4.18B 4.57B USD | $966 1.06K USD | $12.06 13.18 USD | $12.06 13.18 USD | $4.18B 4.57B USD | 9.20 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $182.2 17.48 USD |
-0.38
|
$46.59B 4.47B USD | $26.23K 2.52K USD | $181.5 17.41 USD | $182.6 17.52 USD | $46.59B 4.47B USD | 12.83 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Sydbank A/S 0MGE.IL | $448 65.69 USD |
-1.84
|
$26.56B 3.89B USD | $378 55.42 USD | $447.4 65.6 USD | $454.4 66.62 USD | $26.56B 3.89B USD | 9.80 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $188.99 18.13 USD |
-0.36
|
$27.31B 2.62B USD | $150 14.39 USD | $188.99 18.13 USD | $190.02 18.23 USD | $27.31B 2.62B USD | 14.62 | $12.92 1.24 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $146.84 14.09 USD |
-1.11
|
$14.74B 1.41B USD | $78 7.48 USD | $146.84 14.09 USD | $148.3 14.23 USD | $14.74B 1.41B USD | 14.18 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.74 23.76 USD |
+0.98
|
$1.17B 1.28B USD | $2.52K 2.75K USD | $21.74 23.76 USD | $21.74 23.76 USD | $1.17B 1.28B USD | 7.15 | $3.04 3.32 USD | |
| doValue S.p.A. 0RTI.IL | $2.21 2.42 USD |
0
|
$183.17M 200.23M USD | $2.34K 2.56K USD | $2.21 2.42 USD | $2.21 2.42 USD | $183.17M 200.23M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}