Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$100.52B
Total volume
BTC 61.21%     ETH 7.05%
Dominance

Exchange: IOB Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $51.56 56.36 USD
+2.36
$92.68B 101.31B USD $0 0 USD $0 0 USD $0 0 USD $92.68B 101.31B USD 12.27 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $74.08 80.97 USD
+1.89
$91.78B 100.33B USD $0 0 USD $0 0 USD $0 0 USD $91.78B 100.33B USD 10.55 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.7 5.14 USD
+1.18
$89.05B 97.34B USD $9 9.84 USD $0 0 USD $0 0 USD $89.05B 97.34B USD 14.23 $0.33 0.36 USD
State Bank of India  SBID.IL $95.4
+2.25
$85.48B $14.05K $95.1 $96.2 $85.48B 10.58 $9.01
Crédit Agricole S.A.  0HAI.IL $17.1 18.69 USD
+1.51
$53.12B 58.07B USD $45 49.19 USD $0 0 USD $0 0 USD $53.12B 58.07B USD 9.44 $1.81 1.98 USD
CaixaBank, S.A.  0ILK.IL $6.9 7.54 USD
+2.09
$52.03B 56.88B USD $132 144.29 USD $0 0 USD $0 0 USD $52.03B 56.88B USD 15.32 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $22.46 24.55 USD
+0.04
$44.75B 48.91B USD $6 6.56 USD $0 0 USD $0 0 USD $44.75B 48.91B USD 8.10 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $130.3 12.72 USD
+0.4
$463.79B 45.27B USD $0 0 USD $0 0 USD $0 0 USD $463.79B 45.27B USD 8.70 $14.97 1.46 USD
Axis Bank Limited  AXB.IL $69.5
+1.76
$42.61B $26.35K $69.2 $70.4 $42.61B 28.48 $2.44
KBC Group NV  0EYG.IL $82.58 90.27 USD
+0.6
$38.39B 41.97B USD $0 0 USD $0 0 USD $0 0 USD $38.39B 41.97B USD 10.75 $7.68 8.4 USD
Société Générale Société anonyme  0J6Y.IL $43.27 47.3 USD
+1.11
$37.8B 41.32B USD $0 0 USD $0 0 USD $0 0 USD $37.8B 41.32B USD 9.34 $4.63 5.06 USD
DNB Bank ASA  0O84.IL $268.37 25.74 USD
+1.5
$425.96B 40.86B USD $38.85K 3.73K USD $0 0 USD $0 0 USD $425.96B 40.86B USD 11.77 $22.8 2.19 USD
Commerzbank AG  0RLW.IL $22.88 25.01 USD
-0.87
$28.37B 31.01B USD $6 6.56 USD $0 0 USD $0 0 USD $28.37B 31.01B USD 14.03 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $151.38 14.78 USD
+0.95
$313.33B 30.58B USD $105.99K 10.35K USD $0 0 USD $0 0 USD $313.33B 30.58B USD 9.49 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $222.85 32.67 USD
+1.25
$192.93B 28.29B USD $0 0 USD $0 0 USD $0 0 USD $192.93B 28.29B USD 436.96 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $61.28 66.98 USD
-1.88
$24.72B 27.02B USD $227.98K 249.21K USD $0 0 USD $0 0 USD $24.72B 27.02B USD 9.42 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $228.2 22.28 USD
+1.09
$256.68B 25.06B USD $0 0 USD $0 0 USD $0 0 USD $256.68B 25.06B USD 8.69 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $17.54 19.17 USD
+0.04
$16.59B 18.14B USD $170.07K 185.91K USD $0 0 USD $0 0 USD $16.59B 18.14B USD 14.49 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.92 10.85 USD
+2.8
$14.97B 16.36B USD $55.33K 60.49K USD $9.77 10.68 USD $9.96 10.88 USD $14.97B 16.36B USD 15.50 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $17.5 19.13 USD
+1.04
$11.31B 12.36B USD $3 3.28 USD $0 0 USD $0 0 USD $11.31B 12.36B USD 20.83 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $13.24 14.47 USD
+0.57
$10.28B 11.24B USD $9 9.84 USD $0 0 USD $0 0 USD $10.28B 11.24B USD 15.21 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.17 7.84 USD
+1.85
$10.21B 11.16B USD $252 275.47 USD $0 0 USD $0 0 USD $10.21B 11.16B USD 13.52 $0.53 0.58 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $971.98K 247.05K USD $22.59 5.74 USD $22.59 5.74 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.36 8.04 USD
+2.8
$9.39B 10.26B USD $48 52.47 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 0 -$5.45 -5.9 USD
Bankinter, S.A.  0H7O.IL $10.29 11.25 USD
+0.07
$9.25B 10.11B USD $0 0 USD $0 0 USD $0 0 USD $9.25B 10.11B USD 13.53 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.56 0.62 USD
-0.48
$8.5B 9.3B USD $126 137.74 USD $0 0 USD $0 0 USD $8.5B 9.3B USD 18.75 $0.03 0.03 USD
Raiffeisen Bank International AG  0NXR.IL $23.63 25.83 USD
+2.83
$8.09B 8.84B USD $21 22.96 USD $0 0 USD $0 0 USD $8.09B 8.84B USD 2.56 $9.23 10.09 USD
BAWAG Group AG  0RVE.IL $93.78 102.51 USD
+2.68
$8.02B 8.77B USD $7.31K 7.99K USD $82.55 90.24 USD $94.35 103.14 USD $8.02B 8.77B USD 22.06 $4.25 4.65 USD
Banca Generali S.p.A.  0DQZ.IL $51.35 56.13 USD
+5.75
$6.4B 6.99B USD $1.79M 1.96M USD $51.05 55.8 USD $53.1 58.05 USD $6.4B 6.99B USD 22.82 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $23.9
-1.65
$6.5B $6.7K $0 $0 $6.5B 5.01 $4.77
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $26 28.42 USD $2.5 2.73 USD $2.52 2.75 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.17 12.21 USD
+3.47
$5.02B 5.49B USD $45 49.19 USD $0 0 USD $0 0 USD $5.02B 5.49B USD 14.32 $0.78 0.85 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $2.95K 3.23K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Unicaja Banco, S.A.  0RR7.IL $1.72 1.88 USD
+2.53
$4.57B 5B USD $120.85K 132.1K USD $0 0 USD $0 0 USD $4.57B 5B USD 19.14 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $313.1 30.56 USD
+2.39
$51.19B 5B USD $1.84K 179.51 USD $0 0 USD $0 0 USD $51.19B 5B USD 66.75 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $300K 327.94K USD $0 0 USD $0 0 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $45.26K 49.47K USD $0 0 USD $0 0 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Nova Ljubljanska Banka d.d.  NLB.IL $25.9 28.31 USD
-0.38
$0 0 USD $48.19K 52.68K USD $25.9 28.31 USD $26.3 28.75 USD $0 0 USD 6.44 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.54
+2.67
$0 $12.05K $0 $0 $0 7.33 $0.21
Santander Bank Polska S.A.  0DVR.IL $565.4 143.71 USD
+42.94
$57.78B 14.69B USD $14.36K 3.65K USD $565.4 143.71 USD $565.4 143.71 USD $57.78B 14.69B USD 19.05 $29.67 7.54 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $1.36M 3.77K USD $25,822.76 71.42 USD $25,822.76 71.42 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $298.08K 75.76K USD $150.25 38.19 USD $150.25 38.19 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $2.76M 119.08K USD $1,084.33 46.78 USD $1,084.33 46.78 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Jyske Bank A/S  0MGD.IL $533.75 78.26 USD
+0.52
$34.44B 5.05B USD $2.38K 348.52 USD $533 78.15 USD $536 78.59 USD $34.44B 5.05B USD 7.87 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $12 13.12 USD
+2.3
$4.16B 4.55B USD $13.5K 14.76K USD $12.04 13.16 USD $12.04 13.16 USD $4.16B 4.55B USD 9.16 $1.31 1.43 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $58.79K 14.94K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $1.15K 167.88 USD $1,196 175.36 USD $1,214 178 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $158.3 15.19 USD
+0.89
$40.48B 3.88B USD $6.83K 655 USD $158 15.16 USD $159.8 15.33 USD $40.48B 3.88B USD 11.14 $14.2 1.36 USD
Sydbank A/S  0MGE.IL $412.7 60.51 USD
-1.64
$24.47B 3.59B USD $5.29K 775.33 USD $405 59.38 USD $418.6 61.38 USD $24.47B 3.59B USD 9.03 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $181.51 17.41 USD
+0.17
$26.23B 2.52B USD $2.15K 206.15 USD $181 17.36 USD $182.66 17.52 USD $26.23B 2.52B USD 14.04 $12.92 1.24 USD
Van Lanschot Kempen NV  0O4B.IL $49.32 53.91 USD
+1.42
$2.09B 2.29B USD $2.58K 2.82K USD $49.06 53.62 USD $49.59 54.21 USD $2.09B 2.29B USD 26.65 $1.85 2.02 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $4.97K 728.41 USD $209 30.64 USD $209 30.64 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $136.06 13.05 USD
+2.14
$13.66B 1.31B USD $7.88K 755.82 USD $133.7 12.83 USD $136.54 13.1 USD $13.66B 1.31B USD 13.14 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.07 24.13 USD
+2.41
$1.19B 1.3B USD $1.44K 1.58K USD $21.98 24.03 USD $22.02 24.07 USD $1.19B 1.3B USD 7.25 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.5 3.83 USD
+2.91
$310.28M 339.18M USD $1.16K 1.26K USD $3.49 3.82 USD $3.49 3.82 USD $310.28M 339.18M USD 3.21 $1.09 1.19 USD
doValue S.p.A.  0RTI.IL $1.7 1.85 USD
0
$140.36M 153.43M USD $14.08K 15.39K USD $1.7 1.85 USD $1.7 1.85 USD $140.36M 153.43M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here