Country: Taiwan Exchange: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (55)
- {{country.name}}
- All countries
- Taiwan (55)
Taiwan (55)
- {{item.name}}
- All exchanges
- Taipei Exchange (14)
- Taiwan (55)
Financial Services (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $78 2.48 USD |
-1.27
|
$1.07T 33.87B USD | $53.3M 1.69M USD | $77.6 2.47 USD | $79.2 2.52 USD | $1.07T 33.87B USD | 7.24 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $56.2 1.79 USD |
+0.54
|
$824.41B 26.2B USD | $45.26M 1.44M USD | $54.8 1.74 USD | $56.2 1.79 USD | $824.41B 26.2B USD | 7.78 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $39.6 1.26 USD |
-1
|
$778.27B 24.73B USD | $65.3M 2.07M USD | $39.3 1.25 USD | $40.2 1.28 USD | $778.27B 24.73B USD | 10.90 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.8 1.23 USD |
+1.04
|
$575.54B 18.29B USD | $14.25M 452.95K USD | $38.5 1.22 USD | $38.8 1.23 USD | $575.54B 18.29B USD | 16.51 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.85 0.92 USD |
+0.87
|
$461.48B 14.66B USD | $42.46M 1.35M USD | $28.6 0.91 USD | $29.45 0.94 USD | $461.48B 14.66B USD | 17.69 | $1.63 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.4 1 USD |
-0.95
|
$406.41B 12.91B USD | $38.48M 1.22M USD | $31.3 0.99 USD | $32.1 1.02 USD | $406.41B 12.91B USD | 11.33 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.65 0.88 USD |
-1.07
|
$380.99B 12.11B USD | $17.96M 570.81K USD | $27.5 0.87 USD | $28.4 0.9 USD | $380.99B 12.11B USD | 16.45 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.8 0.79 USD |
-0.2
|
$377.56B 12B USD | $11.5M 365.46K USD | $24.65 0.78 USD | $25.1 0.8 USD | $377.56B 12B USD | 19.68 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $25.5 0.81 USD |
+0.39
|
$347.31B 11.04B USD | $24.67M 783.84K USD | $25.25 0.8 USD | $25.6 0.81 USD | $347.31B 11.04B USD | 14.08 | $1.81 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.4 0.71 USD |
+1.59
|
$284.16B 9.03B USD | $31.34M 995.85K USD | $21.95 0.7 USD | $22.5 0.71 USD | $284.16B 9.03B USD | 12.80 | $1.75 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.9 0.51 USD |
-1.24
|
$269.92B 8.58B USD | $36.64M 1.16M USD | $15.9 0.51 USD | $16.2 0.51 USD | $269.92B 8.58B USD | 8.11 | $1.96 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.8 1.49 USD |
-0.95
|
$226.99B 7.21B USD | $6.22M 197.64K USD | $46.5 1.48 USD | $47.6 1.51 USD | $226.99B 7.21B USD | 16.42 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.1 0.51 USD |
+0.94
|
$208.92B 6.64B USD | $37.09M 1.18M USD | $15.9 0.51 USD | $16.1 0.51 USD | $208.92B 6.64B USD | 11.58 | $1.39 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.3 0.58 USD |
+0.27
|
$205.07B 6.52B USD | $24.34M 773.42K USD | $18.2 0.58 USD | $18.3 0.58 USD | $205.07B 6.52B USD | 13.75 | $1.33 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.25 0.36 USD |
+0.45
|
$199.27B 6.33B USD | $37.34M 1.19M USD | $11.2 0.36 USD | $11.3 0.36 USD | $199.27B 6.33B USD | 9.22 | $1.22 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $117.5 3.73 USD |
-0.42
|
$197.15B 6.26B USD | $5.4M 171.49K USD | $117.5 3.73 USD | $120 3.81 USD | $197.15B 6.26B USD | 8.93 | $13.15 0.42 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
-0.4
|
$146.98B 4.67B USD | $263.04K 8.36K USD | $50.3 1.6 USD | $50.5 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.3 0.45 USD |
0
|
$138.97B 4.42B USD | $11.73M 372.83K USD | $14.25 0.45 USD | $14.4 0.46 USD | $138.97B 4.42B USD | 11.72 | $1.22 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.1 0.64 USD |
+1.01
|
$110.93B 3.52B USD | $12.74M 404.74K USD | $19.95 0.63 USD | $20.3 0.65 USD | $110.93B 3.52B USD | 13.40 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $16.8 0.53 USD |
+0.6
|
$68.16B 2.17B USD | $3.48M 110.46K USD | $16.7 0.53 USD | $17.1 0.54 USD | $68.16B 2.17B USD | 14.48 | $1.16 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $108.5 3.45 USD |
-1.81
|
$59.48B 1.89B USD | $225.69K 7.17K USD | $108.5 3.45 USD | $111.5 3.54 USD | $59.48B 1.89B USD | 12.61 | $8.6 0.27 USD | |
| Capital Securities Corporation 6005.TW | $26.95 0.86 USD |
+0.94
|
$58.51B 1.86B USD | $6.49M 206.23K USD | $26.45 0.84 USD | $27.1 0.86 USD | $58.51B 1.86B USD | 11.97 | $2.25 0.07 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.65 1.58 USD |
-0.6
|
$55.17B 1.75B USD | $1.68M 53.51K USD | $49.35 1.57 USD | $50.4 1.6 USD | $55.17B 1.75B USD | 15.18 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.85 0.41 USD |
-0.39
|
$54.94B 1.75B USD | $4.33M 137.63K USD | $12.85 0.41 USD | $13 0.41 USD | $54.94B 1.75B USD | 12.84 | $1 0.03 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $72.1 2.29 USD |
+2.41
|
$44.93B 1.43B USD | $317.95K 10.1K USD | $70.1 2.23 USD | $72.5 2.3 USD | $44.93B 1.43B USD | 16.23 | $4.44 0.14 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.15 0.39 USD |
-0.41
|
$44.15B 1.4B USD | $2.23M 70.82K USD | $12.1 0.38 USD | $12.25 0.39 USD | $44.15B 1.4B USD | 19.91 | $0.61 0.02 USD | |
| President Securities Corporation 2855.TW | $23.3 0.74 USD |
+0.22
|
$33.92B 1.08B USD | $868.37K 27.59K USD | $23.25 0.74 USD | $23.5 0.75 USD | $33.92B 1.08B USD | 7.76 | $3 0.1 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
-0.93
|
$33.65B 1.07B USD | $269.05K 8.55K USD | $105.5 3.35 USD | $107.5 3.42 USD | $33.65B 1.07B USD | 10.17 | $10.47 0.33 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.25 0.17 USD |
+0.38
|
$29.92B 950.79M USD | $4.81M 152.92K USD | $5.2 0.17 USD | $5.27 0.17 USD | $29.92B 950.79M USD | 12.50 | $0.42 0.01 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.55 0.3 USD |
-0.21
|
$26.57B 844.34M USD | $1.87M 59.5K USD | $9.54 0.3 USD | $9.63 0.31 USD | $26.57B 844.34M USD | 10.61 | $0.9 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.8 0.37 USD |
+0.43
|
$21.08B 669.78M USD | $523.84K 16.65K USD | $11.7 0.37 USD | $11.8 0.37 USD | $21.08B 669.78M USD | 21.45 | $0.55 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $25.7 0.82 USD |
-0.58
|
$20.57B 653.62M USD | $864.54K 27.47K USD | $25.7 0.82 USD | $26.05 0.83 USD | $20.57B 653.62M USD | 8.18 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $14.95 0.48 USD |
0
|
$20.08B 637.96M USD | $286.5K 9.1K USD | $14.9 0.47 USD | $15 0.48 USD | $20.08B 637.96M USD | 14.65 | $1.02 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.5 0.43 USD |
0
|
$14.38B 457.02M USD | $533.74K 16.96K USD | $13.4 0.43 USD | $13.65 0.43 USD | $14.38B 457.02M USD | 9.57 | $1.41 0.04 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.8 1.11 USD |
-2.79
|
$12.6B 400.51M USD | $1.07M 33.87K USD | $34.8 1.11 USD | $35.9 1.14 USD | $12.6B 400.51M USD | 10.87 | $3.2 0.1 USD | |
| Capital Futures Corporation 6024.TW | $48.3 1.53 USD |
-2.72
|
$12.07B 383.59M USD | $1.02M 32.41K USD | $48.3 1.53 USD | $49.75 1.58 USD | $12.07B 383.59M USD | 8.64 | $5.59 0.18 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.5 0.91 USD |
-1.55
|
$8.58B 272.73M USD | $709.94K 22.56K USD | $28.45 0.9 USD | $28.95 0.92 USD | $8.58B 272.73M USD | 9.53 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.9 0.85 USD |
-0.19
|
$6.02B 191.13M USD | $136.95K 4.35K USD | $26.8 0.85 USD | $27.15 0.86 USD | $6.02B 191.13M USD | 4.94 | $5.44 0.17 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.71 0.24 USD |
-0.13
|
$0 0 USD | $1.87M 59.39K USD | $7.64 0.24 USD | $7.76 0.25 USD | $0 0 USD | 3.41 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.9 1.2 USD |
-0.92
|
$0 0 USD | $469.12K 14.91K USD | $37.85 1.2 USD | $38.15 1.21 USD | $0 0 USD | 32.98 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.4 1.95 USD |
0
|
$522.91B 16.62B USD | $44.1K 1.4K USD | $61 1.94 USD | $61.4 1.95 USD | $522.91B 16.62B USD | 7.15 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.4 1.95 USD |
+0.16
|
$509.04B 16.17B USD | $115.11K 3.66K USD | $61.2 1.94 USD | $61.4 1.95 USD | $509.04B 16.17B USD | 7.15 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
-0.16
|
$450.54B 14.32B USD | $47.73K 1.52K USD | $61.8 1.96 USD | $62.3 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
+0.16
|
$445.81B 14.17B USD | $41.16K 1.31K USD | $63.7 2.02 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.3 2.01 USD |
0
|
$414.09B 13.16B USD | $3.16K 100.25 USD | $63.1 2.01 USD | $63.3 2.01 USD | $414.09B 13.16B USD | 24.82 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $3.84K 121.99 USD | $59.6 1.89 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.25 1.47 USD |
0
|
$144.83B 4.6B USD | $12.15K 386.13 USD | $46.25 1.47 USD | $46.25 1.47 USD | $144.83B 4.6B USD | 32.52 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54 1.72 USD |
0
|
$31.11B 988.47M USD | $179.4K 5.7K USD | $53.8 1.71 USD | $54 1.72 USD | $31.11B 988.47M USD | 48.56 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.6 1.61 USD |
+0.4
|
$29.81B 947.37M USD | $25.46K 808.87 USD | $50.5 1.6 USD | $50.7 1.61 USD | $29.81B 947.37M USD | 3.52 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.25 0.42 USD |
-0.38
|
$25.94B 824.2M USD | $52.62K 1.67K USD | $13.1 0.42 USD | $13.3 0.42 USD | $25.94B 824.2M USD | 19.48 | $0.68 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.2 0.71 USD |
-0.45
|
$0 0 USD | $5K 158.88 USD | $22.2 0.71 USD | $22.3 0.71 USD | $0 0 USD | 26.87 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $51.8 1.65 USD |
-0.38
|
$0 0 USD | $14.83K 471.16 USD | $51.8 1.65 USD | $51.9 1.65 USD | $0 0 USD | 4.34 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.3 1.22 USD |
-0.26
|
$0 0 USD | $31.47K 999.81 USD | $38.1 1.21 USD | $38.45 1.22 USD | $0 0 USD | 33.33 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100 3.18 USD |
-0.5
|
$0 0 USD | $115.05K 3.66K USD | $100 3.18 USD | $100.5 3.19 USD | $0 0 USD | 6.12 | $16.31 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}