Country: Taiwan Exchange: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (55)
- {{country.name}}
- All countries
- Taiwan (55)
Taiwan (55)
- {{item.name}}
- All exchanges
- Taipei Exchange (14)
- Taiwan (55)
Financial Services (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $92.9 2.95 USD |
+1.2
|
$1.27T 40.49B USD | $14.47M 459.67K USD | $91.6 2.91 USD | $93 2.96 USD | $1.27T 40.49B USD | 10.95 | $8.48 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.9 2.13 USD |
+0.6
|
$981.37B 31.18B USD | $7.92M 251.81K USD | $66.3 2.11 USD | $66.9 2.13 USD | $981.37B 31.18B USD | 10.98 | $6.09 0.19 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $39.5 1.26 USD |
+0.25
|
$775.01B 24.63B USD | $24.82M 788.63K USD | $39.25 1.25 USD | $39.55 1.26 USD | $775.01B 24.63B USD | 11.86 | $3.33 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.95 1.24 USD |
+0.65
|
$577.76B 18.36B USD | $4.03M 127.99K USD | $38.75 1.23 USD | $39 1.24 USD | $577.76B 18.36B USD | 16.16 | $2.41 0.08 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $35.5 1.13 USD |
+1.87
|
$459.47B 14.6B USD | $20.43M 649.24K USD | $34.75 1.1 USD | $35.55 1.13 USD | $459.47B 14.6B USD | 15.30 | $2.32 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.65 0.91 USD |
+0.7
|
$458.28B 14.56B USD | $10.74M 341.42K USD | $28.4 0.9 USD | $28.65 0.91 USD | $458.28B 14.56B USD | 17.25 | $1.66 0.05 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.85 0.88 USD |
0
|
$383.75B 12.19B USD | $3.52M 111.76K USD | $27.75 0.88 USD | $27.95 0.89 USD | $383.75B 12.19B USD | 17.08 | $1.63 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28 0.89 USD |
+0.72
|
$381.36B 12.12B USD | $11.11M 353.06K USD | $27.7 0.88 USD | $28 0.89 USD | $381.36B 12.12B USD | 16.27 | $1.72 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.5 0.78 USD |
+0.2
|
$372.99B 11.85B USD | $4.1M 130.42K USD | $24.35 0.77 USD | $24.6 0.78 USD | $372.99B 11.85B USD | 20.08 | $1.22 0.04 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.2 0.55 USD |
+0.29
|
$289.29B 9.19B USD | $9.77M 310.42K USD | $17.05 0.54 USD | $17.2 0.55 USD | $289.29B 9.19B USD | 9.60 | $1.79 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.75 0.72 USD |
+1.11
|
$288.6B 9.17B USD | $11.29M 358.59K USD | $22.4 0.71 USD | $22.75 0.72 USD | $288.6B 9.17B USD | 12.85 | $1.77 0.06 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.5 0.56 USD |
+0.57
|
$227.08B 7.22B USD | $19.78M 628.46K USD | $17.35 0.55 USD | $17.5 0.56 USD | $227.08B 7.22B USD | 13.25 | $1.32 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $43.95 1.4 USD |
0
|
$213.17B 6.77B USD | $3.73M 118.53K USD | $43.7 1.39 USD | $44.5 1.41 USD | $213.17B 6.77B USD | 20.34 | $2.16 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.25 0.39 USD |
-0.41
|
$210.18B 6.68B USD | $20.5M 651.48K USD | $12.2 0.39 USD | $12.3 0.39 USD | $210.18B 6.68B USD | 15.70 | $0.78 0.02 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
0
|
$203.39B 6.46B USD | $9.84M 312.81K USD | $18.1 0.58 USD | $18.2 0.58 USD | $203.39B 6.46B USD | 14.63 | $1.24 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $118.5 3.77 USD |
+2.6
|
$198.83B 6.32B USD | $2.35M 74.55K USD | $115.5 3.67 USD | $118.5 3.77 USD | $198.83B 6.32B USD | 8.40 | $14.1 0.45 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.05 0.48 USD |
0
|
$137.98B 4.38B USD | $2.13M 67.73K USD | $15.05 0.48 USD | $15.1 0.48 USD | $137.98B 4.38B USD | 12.64 | $1.19 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.4 0.58 USD |
0
|
$101.55B 3.23B USD | $4.12M 130.9K USD | $18.4 0.58 USD | $18.5 0.59 USD | $101.55B 3.23B USD | 12.34 | $1.49 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $117 3.72 USD |
+2.18
|
$64.14B 2.04B USD | $607.94K 19.32K USD | $114.5 3.64 USD | $117.5 3.73 USD | $64.14B 2.04B USD | 13.28 | $8.81 0.28 USD | |
| Union Bank of Taiwan 2838.TW | $15.35 0.49 USD |
+0.33
|
$62.17B 1.98B USD | $230.56K 7.33K USD | $15.35 0.49 USD | $15.4 0.49 USD | $62.17B 1.98B USD | 14.08 | $1.09 0.03 USD | |
| Capital Securities Corporation 6005.TW | $26.5 0.84 USD |
+3.31
|
$57.53B 1.83B USD | $5.23M 166.32K USD | $25.7 0.82 USD | $26.6 0.85 USD | $57.53B 1.83B USD | 12.26 | $2.16 0.07 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.4 0.43 USD |
+0.75
|
$57.29B 1.82B USD | $2.4M 76.41K USD | $13.3 0.42 USD | $13.4 0.43 USD | $57.29B 1.82B USD | 13.53 | $0.99 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $50.8 1.61 USD |
+0.59
|
$56.45B 1.79B USD | $669.91K 21.29K USD | $50.5 1.6 USD | $51 1.62 USD | $56.45B 1.79B USD | 10.11 | $5.02 0.16 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $14.4 0.46 USD |
+1.05
|
$50.86B 1.62B USD | $2.34M 74.43K USD | $14.3 0.45 USD | $14.45 0.46 USD | $50.86B 1.62B USD | 23.99 | $0.6 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $80.1 2.55 USD |
+1.14
|
$49.91B 1.59B USD | $275.57K 8.76K USD | $79.1 2.51 USD | $80.4 2.55 USD | $49.91B 1.59B USD | 15.64 | $5.12 0.16 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.96 0.22 USD |
+2.5
|
$39.67B 1.26B USD | $13.81M 438.76K USD | $6.8 0.22 USD | $6.97 0.22 USD | $39.67B 1.26B USD | 0 | -$1.12 -0.03 USD | |
| President Securities Corporation 2855.TW | $26.1 0.83 USD |
+1.36
|
$38B 1.21B USD | $2.53M 80.52K USD | $25.8 0.82 USD | $26.2 0.83 USD | $38B 1.21B USD | 9.45 | $2.76 0.09 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $104.5 3.32 USD |
+0.97
|
$33.02B 1.05B USD | $111.33K 3.54K USD | $103.5 3.29 USD | $104.5 3.32 USD | $33.02B 1.05B USD | 10.16 | $10.28 0.33 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.94 0.32 USD |
0
|
$27.81B 883.53M USD | $2.07M 65.74K USD | $9.92 0.32 USD | $9.95 0.32 USD | $27.81B 883.53M USD | 11.83 | $0.84 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.55 0.37 USD |
+0.43
|
$20.63B 655.59M USD | $687.85K 21.86K USD | $11.5 0.37 USD | $11.6 0.37 USD | $20.63B 655.59M USD | 21.79 | $0.53 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $25.65 0.82 USD |
+0.2
|
$20.53B 652.35M USD | $392.12K 12.46K USD | $25.6 0.81 USD | $25.7 0.82 USD | $20.53B 652.35M USD | 7.72 | $3.32 0.11 USD | |
| China Bills Finance Corporation 2820.TW | $15 0.48 USD |
0
|
$20.14B 640.09M USD | $146.86K 4.67K USD | $15 0.48 USD | $15.05 0.48 USD | $20.14B 640.09M USD | 15.62 | $0.96 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.3 0.52 USD |
+1.87
|
$17.37B 551.81M USD | $1.1M 34.96K USD | $16.15 0.51 USD | $16.4 0.52 USD | $17.37B 551.81M USD | 0 | -$1.44 -0.04 USD | |
| Capital Futures Corporation 6024.TW | $58.4 1.86 USD |
0
|
$12.29B 390.5M USD | $131.32K 4.17K USD | $58 1.84 USD | $58.6 1.86 USD | $12.29B 390.5M USD | 10.26 | $5.69 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $29.75 0.95 USD |
+0.34
|
$10.78B 342.39M USD | $276.73K 8.79K USD | $29.65 0.94 USD | $29.9 0.95 USD | $10.78B 342.39M USD | 9.69 | $3.07 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $25 0.79 USD |
-1.19
|
$7.53B 239.24M USD | $429.11K 13.64K USD | $25 0.79 USD | $25.25 0.8 USD | $7.53B 239.24M USD | 8.30 | $3.01 0.1 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.95 0.25 USD |
0
|
$0 0 USD | $447.74K 14.23K USD | $7.95 0.25 USD | $7.96 0.25 USD | $0 0 USD | 3.51 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.2 1.91 USD |
-0.33
|
$512.69B 16.29B USD | $46.07K 1.46K USD | $60.2 1.91 USD | $60.3 1.92 USD | $512.69B 16.29B USD | 7.01 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.2 1.94 USD |
-0.16
|
$507.38B 16.12B USD | $40.01K 1.27K USD | $61.1 1.94 USD | $61.2 1.94 USD | $507.38B 16.12B USD | 7.13 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61 1.94 USD |
0
|
$441.14B 14.02B USD | $49.48K 1.57K USD | $60.8 1.93 USD | $61 1.94 USD | $441.14B 14.02B USD | 5.11 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.2 2.01 USD |
+0.16
|
$440.93B 14.01B USD | $103.1K 3.28K USD | $63 2 USD | $63.2 2.01 USD | $440.93B 14.01B USD | 5.30 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $62.8 2 USD |
0
|
$410.82B 13.05B USD | $8.7K 276.44 USD | $62.8 2 USD | $62.8 2 USD | $410.82B 13.05B USD | 24.62 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.4 1.86 USD |
0
|
$403.29B 12.81B USD | $8 0.25 USD | $58.3 1.85 USD | $58.4 1.86 USD | $403.29B 12.81B USD | 22.90 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51.4 1.63 USD |
-0.19
|
$149.9B 4.76B USD | $55.18K 1.75K USD | $51.3 1.63 USD | $51.4 1.63 USD | $149.9B 4.76B USD | 36.14 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.1 1.5 USD |
-0.21
|
$147.49B 4.69B USD | $20.1K 638.68 USD | $47.1 1.5 USD | $47.1 1.5 USD | $147.49B 4.69B USD | 33.12 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.4 1.7 USD |
+0.19
|
$30.76B 977.49M USD | $93.35K 2.97K USD | $53.3 1.69 USD | $53.6 1.7 USD | $30.76B 977.49M USD | 48.02 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.5 1.64 USD |
0
|
$30.34B 964.22M USD | $14K 444.85 USD | $51.2 1.63 USD | $51.5 1.64 USD | $30.34B 964.22M USD | 3.58 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.25 0.45 USD |
+0.35
|
$27.9B 886.4M USD | $7.51K 238.66 USD | $14.2 0.45 USD | $14.25 0.45 USD | $27.9B 886.4M USD | 19.25 | $0.74 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Union Insurance Co., Ltd. 2816.TW | $32.15 1.02 USD |
-0.31
|
$7.19B 228.43M USD | $118.34K 3.76K USD | $32 1.02 USD | $32.4 1.03 USD | $7.19B 228.43M USD | 7.19 | $4.47 0.14 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.7 0.72 USD |
0
|
$0 0 USD | $4.01K 127.55 USD | $22.5 0.71 USD | $22.75 0.72 USD | $0 0 USD | 27.48 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $53 1.68 USD |
0
|
$0 0 USD | $39.89K 1.27K USD | $53 1.68 USD | $53.1 1.69 USD | $0 0 USD | 4.44 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.5 1.19 USD |
+0.27
|
$0 0 USD | $5.27K 167.33 USD | $37.4 1.19 USD | $37.5 1.19 USD | $0 0 USD | 32.63 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.5 1.19 USD |
0
|
$0 0 USD | $19K 603.73 USD | $37.4 1.19 USD | $37.5 1.19 USD | $0 0 USD | 32.63 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $99.1 3.15 USD |
+0.2
|
$0 0 USD | $24.4K 775.32 USD | $99.1 3.15 USD | $99.2 3.15 USD | $0 0 USD | 6.07 | $16.31 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}