$3.52T
Total marketcap
$107.27B
Total volume
BTC 60.79%     ETH 9.07%
Dominance

Country: Taiwan Exchange: Taiwan Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $79.5 2.53 USD
-1
$1.09T 34.52B USD $20.2M 641.88K USD $79.5 2.53 USD $80.9 2.57 USD $1.09T 34.52B USD 7.38 $10.77 0.34 USD
Cathay Financial Holding Co., Ltd.  2882.TW $61.2 1.94 USD
-1.61
$897.76B 28.53B USD $134.44M 4.27M USD $61.2 1.94 USD $63 2 USD $897.76B 28.53B USD 9.02 $6.78 0.22 USD
CTBC Financial Holding Co., Ltd.  2891.TW $41.1 1.31 USD
+0.74
$807.75B 25.67B USD $194.29M 6.17M USD $40.85 1.3 USD $42 1.33 USD $807.75B 25.67B USD 11.48 $3.58 0.11 USD
Mega Financial Holding Co., Ltd.  2886.TW $40.1 1.27 USD
+0.25
$594.82B 18.9B USD $32.11M 1.02M USD $39.75 1.26 USD $40.2 1.28 USD $594.82B 18.9B USD 19.00 $2.11 0.07 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $30.25 0.96 USD
+0.33
$483.87B 15.38B USD $30.57M 971.24K USD $30 0.95 USD $30.25 0.96 USD $483.87B 15.38B USD 16.89 $1.79 0.06 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $31.75 1.01 USD
+0.32
$410.94B 13.06B USD $44.27M 1.41M USD $31.45 1 USD $31.9 1.01 USD $410.94B 13.06B USD 11.98 $2.65 0.08 USD
First Financial Holding Co., Ltd.  2892.TW $26.9 0.85 USD
-1.28
$377.37B 11.99B USD $73.58M 2.34M USD $26.85 0.85 USD $27.3 0.87 USD $377.37B 11.99B USD 14.78 $1.82 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $24.5 0.78 USD
0
$372.99B 11.85B USD $8.79M 279.28K USD $24.4 0.78 USD $24.65 0.78 USD $372.99B 11.85B USD 19.75 $1.24 0.04 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $26.9 0.85 USD
-0.37
$370.66B 11.78B USD $10.06M 319.6K USD $26.8 0.85 USD $27.2 0.86 USD $370.66B 11.78B USD 16.01 $1.68 0.05 USD
KGI Financial Holding Co., Ltd.  2883.TW $17.3 0.55 USD
-0.86
$293.68B 9.33B USD $61.72M 1.96M USD $17.25 0.55 USD $17.6 0.56 USD $293.68B 9.33B USD 8.69 $1.99 0.06 USD
SinoPac Financial Holdings Company Limited  2890.TW $23.05 0.73 USD
-1.5
$292.41B 9.29B USD $138.62M 4.4M USD $22.55 0.72 USD $23.5 0.75 USD $292.41B 9.29B USD 12.94 $1.78 0.06 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $46.5 1.48 USD
-2.11
$225.54B 7.17B USD $16.92M 537.76K USD $46.15 1.47 USD $47.45 1.51 USD $225.54B 7.17B USD 16.31 $2.85 0.09 USD
Taishin Financial Holding Co., Ltd.  2887.TW $17.15 0.54 USD
0
$222.54B 7.07B USD $43.73M 1.39M USD $17 0.54 USD $17.25 0.55 USD $222.54B 7.07B USD 12.51 $1.37 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $12.15 0.39 USD
+0.41
$215.21B 6.84B USD $42.2M 1.34M USD $12.1 0.38 USD $12.2 0.39 USD $215.21B 6.84B USD 37.96 $0.32 0.01 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.35 0.58 USD
0
$205.63B 6.53B USD $17.22M 547.3K USD $18.25 0.58 USD $18.45 0.59 USD $205.63B 6.53B USD 13.49 $1.36 0.04 USD
Chailease Holding Company Limited  5871.TW $122.5 3.89 USD
0
$205.54B 6.53B USD $23.71M 753.46K USD $121 3.84 USD $124.5 3.96 USD $205.54B 6.53B USD 9.46 $12.94 0.41 USD
Taiwan Business Bank, Ltd.  2834.TW $14.85 0.47 USD
-0.34
$144.31B 4.59B USD $12.77M 405.8K USD $14.8 0.47 USD $15.05 0.48 USD $144.31B 4.59B USD 12.07 $1.23 0.04 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $20.5 0.65 USD
-1.91
$113.13B 3.59B USD $6.44M 204.6K USD $20.5 0.65 USD $21 0.67 USD $113.13B 3.59B USD 13.57 $1.51 0.05 USD
Union Bank of Taiwan  2838.TW $17 0.54 USD
-0.58
$68.85B 2.19B USD $1.25M 39.74K USD $16.9 0.54 USD $17.3 0.55 USD $68.85B 2.19B USD 15.04 $1.13 0.04 USD
Yulon Finance Corporation  9941.TW $108.5 3.45 USD
-0.46
$59.48B 1.89B USD $445.47K 14.15K USD $107.5 3.42 USD $110.5 3.51 USD $59.48B 1.89B USD 13.21 $8.21 0.26 USD
King's Town Bank Co., Ltd.  2809.TW $50.7 1.61 USD
-0.78
$56.34B 1.79B USD $1.07M 33.85K USD $50.4 1.6 USD $51.2 1.63 USD $56.34B 1.79B USD 15.50 $3.27 0.1 USD
Far Eastern International Bank Ltd.  2845.TW $12.95 0.41 USD
0
$55.37B 1.76B USD $6.58M 209.21K USD $12.95 0.41 USD $13.05 0.41 USD $55.37B 1.76B USD 13.35 $0.97 0.03 USD
Capital Securities Corporation  6005.TW $25.2 0.8 USD
+0.4
$54.71B 1.74B USD $1.89M 60.07K USD $24.95 0.79 USD $25.3 0.8 USD $54.71B 1.74B USD 12.41 $2.03 0.06 USD
IBF Financial Holdings Co., Ltd.  2889.TW $12.6 0.4 USD
+2.44
$45.78B 1.45B USD $3.92M 124.49K USD $12.35 0.39 USD $12.6 0.4 USD $45.78B 1.45B USD 20.65 $0.61 0.02 USD
Hotai Finance Co., Ltd.  6592.TW $69.4 2.21 USD
+0.29
$43.25B 1.37B USD $187.62K 5.96K USD $69 2.19 USD $69.7 2.21 USD $43.25B 1.37B USD 17.26 $4.02 0.13 USD
Shinkong Insurance Co., Ltd.  2850.TW $106.5 3.38 USD
-0.47
$33.65B 1.07B USD $293.05K 9.31K USD $106 3.37 USD $108 3.43 USD $33.65B 1.07B USD 10.71 $9.94 0.32 USD
President Securities Corporation  2855.TW $22.6 0.72 USD
-0.44
$32.9B 1.05B USD $1.29M 41.06K USD $22.5 0.71 USD $22.9 0.73 USD $32.9B 1.05B USD 12.84 $1.76 0.06 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.31 0.17 USD
-2.57
$30.26B 961.66M USD $7.58M 240.83K USD $5.29 0.17 USD $5.47 0.17 USD $30.26B 961.66M USD 0 -$0.15 -0.004 USD
O-Bank Co., Ltd.  2897.TW $9.47 0.3 USD
-0.42
$26.35B 837.26M USD $3.18M 101.2K USD $9.45 0.3 USD $9.57 0.3 USD $26.35B 837.26M USD 12.46 $0.76 0.02 USD
Bank of Kaohsiung Co., Ltd.  2836.TW $11.7 0.37 USD
0
$20.9B 664.11M USD $508.81K 16.17K USD $11.7 0.37 USD $11.8 0.37 USD $20.9B 664.11M USD 20.17 $0.58 0.02 USD
China Bills Finance Corporation  2820.TW $15.35 0.49 USD
0
$20.61B 655.03M USD $196.16K 6.23K USD $15.35 0.49 USD $15.45 0.49 USD $20.61B 655.03M USD 15.50 $0.99 0.03 USD
Central Reinsurance Corporation  2851.TW $25.05 0.8 USD
-1.18
$20.05B 637.09M USD $3.15M 99.98K USD $24.95 0.79 USD $25.5 0.81 USD $20.05B 637.09M USD 9.70 $2.58 0.08 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.85 0.41 USD
-2.28
$13.69B 435.02M USD $381.44K 12.12K USD $12.85 0.41 USD $13.25 0.42 USD $13.69B 435.02M USD 47.59 $0.27 0.008 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $35.1 1.12 USD
-1.13
$12.71B 403.97M USD $315.01K 10.01K USD $35 1.11 USD $35.65 1.13 USD $12.71B 403.97M USD 11.54 $3.04 0.1 USD
Capital Futures Corporation  6024.TW $50.6 1.61 USD
+0.4
$12.65B 401.86M USD $116.32K 3.7K USD $50.3 1.6 USD $50.7 1.61 USD $12.65B 401.86M USD 9.06 $5.58 0.18 USD
The First Insurance Co., Ltd.  2852.TW $27.85 0.88 USD
-0.89
$8.39B 266.51M USD $240.04K 7.63K USD $27.85 0.88 USD $28.35 0.9 USD $8.39B 266.51M USD 9.31 $2.99 0.1 USD
Union Insurance Co., Ltd.  2816.TW $26.45 0.84 USD
-0.19
$5.91B 187.93M USD $122.28K 3.89K USD $26.2 0.83 USD $26.65 0.85 USD $5.91B 187.93M USD 7.01 $3.77 0.12 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.78 0.25 USD
0
$0 0 USD $1.88M 59.73K USD $7.75 0.25 USD $7.85 0.25 USD $0 0 USD 3.44 $2.26 0.07 USD
Shin Kong Financial Holding Co., Ltd.  2888B.TW $38 1.21 USD
-0.13
$0 0 USD $71.1K 2.26K USD $38 1.21 USD $38.05 1.21 USD $0 0 USD 33.07 $1.15 0.04 USD
Cathay Financial Holding Co., Ltd.  2882B.TW $61.2 1.94 USD
0
$521.2B 16.56B USD $4K 127.23 USD $61.1 1.94 USD $61.2 1.94 USD $521.2B 16.56B USD 7.13 $8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW $62 1.97 USD
0
$514.01B 16.33B USD $61.27K 1.95K USD $61.8 1.96 USD $62 1.97 USD $514.01B 16.33B USD 7.22 $8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW $62.4 1.98 USD
0
$451.27B 14.34B USD $31K 985.03 USD $62.3 1.98 USD $62.4 1.98 USD $451.27B 14.34B USD 5.23 $11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $64.1 2.04 USD
0
$447.21B 14.21B USD $23.51K 747.16 USD $64 2.03 USD $64.1 2.04 USD $447.21B 14.21B USD 5.37 $11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $63.4 2.01 USD
0
$414.74B 13.18B USD $7.23K 229.61 USD $63.2 2.01 USD $63.4 2.01 USD $414.74B 13.18B USD 24.86 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $59.8 1.9 USD
0
$412.96B 13.12B USD $8.03K 255.03 USD $59.2 1.88 USD $59.8 1.9 USD $412.96B 13.12B USD 23.45 $2.55 0.08 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $50.4 1.6 USD
-0.2
$146.98B 4.67B USD $130.21K 4.14K USD $50.4 1.6 USD $50.5 1.6 USD $146.98B 4.67B USD 35.44 $1.42 0.05 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $45.95 1.46 USD
-0.11
$143.89B 4.57B USD $42.11K 1.34K USD $45.9 1.46 USD $46 1.46 USD $143.89B 4.57B USD 32.31 $1.42 0.05 USD
Union Bank of Taiwan  2838A.TW $54.5 1.73 USD
0
$31.4B 997.62M USD $24.04K 763.72 USD $54.4 1.73 USD $54.6 1.73 USD $31.4B 997.62M USD 49.01 $1.11 0.04 USD
Yulon Finance Corporation  9941A.TW $51 1.62 USD
+0.39
$30.05B 954.86M USD $2K 63.55 USD $50.8 1.61 USD $51 1.62 USD $30.05B 954.86M USD 3.54 $14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $13.8 0.44 USD
+0.36
$27.02B 858.41M USD $103.54K 3.29K USD $13.8 0.44 USD $14.4 0.46 USD $27.02B 858.41M USD 19.43 $0.71 0.02 USD
O-Bank Co., Ltd.  2897A.TW $10.3 0.33 USD
0
$19.93B 633.31M USD $0 0 USD $0 0 USD $0 0 USD $19.93B 633.31M USD 0 $0 0 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.3 0.71 USD
+0.22
$0 0 USD $7K 222.43 USD $22.3 0.71 USD $22.3 0.71 USD $0 0 USD 26.99 $0.83 0.03 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $52.2 1.66 USD
0
$0 0 USD $1.05K 33.24 USD $52.2 1.66 USD $52.2 1.66 USD $0 0 USD 4.37 $11.92 0.38 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $38.35 1.22 USD
0
$0 0 USD $22.31K 708.78 USD $38.15 1.21 USD $38.4 1.22 USD $0 0 USD 33.37 $1.15 0.04 USD
Chailease Holding Company Limited  5871A.TW $100.5 3.19 USD
0
$0 0 USD $33.51K 1.06K USD $100.5 3.19 USD $100.5 3.19 USD $0 0 USD 6.16 $16.31 0.52 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here