Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (139)
- {{country.name}}
KSE (139)
- {{item.name}}
Basic Materials (139)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩276,500 208.71 USD |
-3.32
|
₩21T 15.78B USD | ₩87K 65.77 USD | ₩274,000 206.83 USD | ₩280,000 211.35 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩233,500 176.25 USD |
-1.89
|
₩18T 13.8B USD | ₩67K 50.21 USD | ₩227,500 171.73 USD | ₩234,000 176.63 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩851,000 642.37 USD |
-4.49
|
₩17T 13.1B USD | ₩6K 4.75 USD | ₩845,000 637.84 USD | ₩883,000 666.52 USD | ₩17T 13.1B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩106,100 80.09 USD |
-2.3
|
₩8T 6.27B USD | ₩10K 7.3 USD | ₩104,400 78.8 USD | ₩108,400 81.82 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩82,700 62.42 USD |
-3.5
|
₩4T 3.03B USD | ₩53K 39.95 USD | ₩80,700 60.92 USD | ₩85,000 64.16 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,950 20.34 USD |
-1.1
|
₩4T 2.68B USD | ₩90K 68.16 USD | ₩26,400 19.93 USD | ₩27,100 20.46 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩378,000 285.33 USD |
-1.69
|
₩3T 2.1B USD | ₩8K 5.67 USD | ₩368,500 278.16 USD | ₩380,000 286.84 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩108,200 81.67 USD |
-1.73
|
₩3T 2.07B USD | ₩9K 7 USD | ₩107,100 80.84 USD | ₩109,800 82.88 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩212,000 160.03 USD |
-2.76
|
₩2T 1.72B USD | ₩12K 9.37 USD | ₩205,500 155.12 USD | ₩214,000 161.54 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩48,500 36.61 USD |
-3.39
|
₩2T 1.54B USD | ₩38K 28.78 USD | ₩47,900 36.16 USD | ₩49,400 37.29 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩41,450 31.29 USD |
-4.6
|
₩1T 1.02B USD | ₩87K 65.55 USD | ₩41,100 31.02 USD | ₩43,000 32.46 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,000 29.44 USD |
-4.18
|
₩1T 977.45M USD | ₩46K 35.04 USD | ₩38,300 28.91 USD | ₩39,850 30.08 USD | ₩1T 977.45M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,940 12.79 USD |
-0.47
|
₩1T 940.37M USD | ₩18K 13.32 USD | ₩16,760 12.65 USD | ₩17,020 12.85 USD | ₩1T 940.37M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,550 34.38 USD |
-1.51
|
₩1T 893.41M USD | ₩1K 0.85 USD | ₩45,400 34.27 USD | ₩46,250 34.91 USD | ₩1T 893.41M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,800 24.76 USD |
-2.67
|
₩1T 887.9M USD | ₩29K 21.77 USD | ₩31,900 24.08 USD | ₩33,000 24.91 USD | ₩1T 887.9M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,330 7.8 USD |
-3.91
|
₩1T 836.32M USD | ₩465K 350.82 USD | ₩10,130 7.65 USD | ₩10,560 7.97 USD | ₩1T 836.32M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩71,400 53.9 USD |
-2.99
|
₩1T 815.08M USD | ₩73K 55.35 USD | ₩68,500 51.71 USD | ₩73,500 55.48 USD | ₩1T 815.08M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,350 31.97 USD |
-1.17
|
₩958B 722.93M USD | ₩19K 14.03 USD | ₩41,200 31.1 USD | ₩42,800 32.31 USD | ₩958B 722.93M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,800 27.02 USD |
-2.59
|
₩912B 688.28M USD | ₩11K 8.36 USD | ₩35,350 26.68 USD | ₩36,250 27.36 USD | ₩912B 688.28M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩16,130 12.18 USD |
-4.1
|
₩834B 629.19M USD | ₩223K 168.63 USD | ₩15,870 11.98 USD | ₩16,400 12.38 USD | ₩834B 629.19M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,000 30.19 USD |
-2.91
|
₩775B 585.15M USD | ₩16K 11.82 USD | ₩39,500 29.82 USD | ₩40,750 30.76 USD | ₩775B 585.15M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,750 17.17 USD |
-2.57
|
₩744B 561.55M USD | ₩4K 2.7 USD | ₩22,650 17.1 USD | ₩23,200 17.51 USD | ₩744B 561.55M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩829,000 625.76 USD |
-2.13
|
₩698B 526.66M USD | ₩534 0.4 USD | ₩820,000 618.97 USD | ₩851,000 642.37 USD | ₩698B 526.66M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩126,600 95.56 USD |
-1.56
|
₩607B 458.16M USD | ₩859 0.65 USD | ₩126,600 95.56 USD | ₩129,900 98.05 USD | ₩607B 458.16M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩130,500 98.51 USD |
-1.51
|
₩582B 439.39M USD | ₩2K 1.17 USD | ₩130,000 98.13 USD | ₩134,500 101.53 USD | ₩582B 439.39M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,970 11.3 USD |
-1.38
|
₩574B 433.59M USD | ₩16K 11.96 USD | ₩14,930 11.27 USD | ₩15,180 11.46 USD | ₩574B 433.59M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,870 12.73 USD |
-1.63
|
₩520B 392.61M USD | ₩2K 1.89 USD | ₩16,810 12.69 USD | ₩17,120 12.92 USD | ₩520B 392.61M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,540 7.96 USD |
-5.47
|
₩509B 384.2M USD | ₩113K 85.47 USD | ₩10,320 7.79 USD | ₩10,700 8.08 USD | ₩509B 384.2M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩80,800 60.99 USD |
-1.94
|
₩499B 376.69M USD | ₩8K 5.86 USD | ₩79,900 60.31 USD | ₩83,000 62.65 USD | ₩499B 376.69M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,060 3.82 USD |
-2.88
|
₩494B 372.58M USD | ₩157K 118.26 USD | ₩5,040 3.8 USD | ₩5,150 3.89 USD | ₩494B 372.58M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,000 92.09 USD |
-3.56
|
₩490B 370.12M USD | ₩44 0.03 USD | ₩121,300 91.56 USD | ₩126,500 95.49 USD | ₩490B 370.12M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,290 12.3 USD |
-1.81
|
₩478B 361.1M USD | ₩8K 5.98 USD | ₩16,050 12.12 USD | ₩16,720 12.62 USD | ₩478B 361.1M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,450 25.25 USD |
-1.18
|
₩455B 343.53M USD | ₩4K 2.92 USD | ₩33,200 25.06 USD | ₩33,450 25.25 USD | ₩455B 343.53M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,500 15.47 USD |
-3.76
|
₩429B 323.89M USD | ₩1K 0.87 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩429B 323.89M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,530 2.66 USD |
-0.98
|
₩422B 318.77M USD | ₩964 0.73 USD | ₩3,330 2.51 USD | ₩3,635 2.74 USD | ₩422B 318.77M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,100 11.4 USD |
-2.77
|
₩407B 307.56M USD | ₩15K 11.61 USD | ₩15,060 11.37 USD | ₩15,410 11.63 USD | ₩407B 307.56M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩99,900 75.41 USD |
-0.1
|
₩406B 306.59M USD | ₩3K 2.53 USD | ₩98,000 73.97 USD | ₩101,200 76.39 USD | ₩406B 306.59M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,000 17.36 USD |
-3.76
|
₩397B 299.81M USD | ₩2K 1.18 USD | ₩23,000 17.36 USD | ₩24,450 18.46 USD | ₩397B 299.81M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩124,600 94.05 USD |
-3.47
|
₩353B 266.76M USD | ₩2K 1.43 USD | ₩124,100 93.68 USD | ₩127,500 96.24 USD | ₩353B 266.76M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,800 39.86 USD |
-2.58
|
₩351B 264.6M USD | ₩5K 3.41 USD | ₩52,400 39.55 USD | ₩54,100 40.84 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,160 6.91 USD |
-2.35
|
₩330B 248.76M USD | ₩16K 11.7 USD | ₩9,080 6.85 USD | ₩9,210 6.95 USD | ₩330B 248.76M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,435 2.59 USD |
-1.72
|
₩329B 248.16M USD | ₩25K 18.77 USD | ₩3,405 2.57 USD | ₩3,475 2.62 USD | ₩329B 248.16M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩196,300 148.17 USD |
+0.51
|
₩321B 242.58M USD | ₩1K 0.93 USD | ₩193,300 145.91 USD | ₩198,300 149.68 USD | ₩321B 242.58M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,949 1.47 USD |
-1.36
|
₩303B 228.78M USD | ₩81K 61.28 USD | ₩1,925 1.45 USD | ₩1,975 1.49 USD | ₩303B 228.78M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,260 8.5 USD |
-3.76
|
₩295B 222.8M USD | ₩69K 51.94 USD | ₩11,020 8.32 USD | ₩11,370 8.58 USD | ₩295B 222.8M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,900 21.06 USD |
0
|
₩295B 222.67M USD | ₩0 0 USD | ₩27,900 21.06 USD | ₩27,900 21.06 USD | ₩295B 222.67M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,340 7.05 USD |
-3.01
|
₩294B 221.67M USD | ₩8K 6.42 USD | ₩9,300 7.02 USD | ₩9,550 7.21 USD | ₩294B 221.67M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,950 18.08 USD |
-3.43
|
₩287B 216.9M USD | ₩2K 1.52 USD | ₩23,700 17.89 USD | ₩24,700 18.64 USD | ₩287B 216.9M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,640 4.26 USD |
-1.05
|
₩270B 204.13M USD | ₩49K 37.03 USD | ₩5,560 4.2 USD | ₩5,690 4.3 USD | ₩270B 204.13M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,090 5.35 USD |
-0.7
|
₩266B 200.84M USD | ₩7K 5.46 USD | ₩7,010 5.29 USD | ₩7,140 5.39 USD | ₩266B 200.84M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,700 46.57 USD |
-1.13
|
₩256B 193.13M USD | ₩2K 1.13 USD | ₩60,600 45.74 USD | ₩61,900 46.72 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩29,550 22.31 USD |
-2.48
|
₩254B 191.52M USD | ₩4K 3.12 USD | ₩29,350 22.15 USD | ₩30,550 23.06 USD | ₩254B 191.52M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,480 7.16 USD |
+0.85
|
₩249B 188.16M USD | ₩226K 170.7 USD | ₩9,050 6.83 USD | ₩9,730 7.34 USD | ₩249B 188.16M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,410 6.35 USD |
-2.66
|
₩249B 187.58M USD | ₩5K 3.6 USD | ₩8,310 6.27 USD | ₩8,620 6.51 USD | ₩249B 187.58M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,320 7.79 USD |
-1.53
|
₩248B 186.96M USD | ₩27K 20.69 USD | ₩10,250 7.74 USD | ₩10,480 7.91 USD | ₩248B 186.96M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,760 8.88 USD |
-2.81
|
₩235B 177.54M USD | ₩9 0.01 USD | ₩11,750 8.87 USD | ₩12,000 9.06 USD | ₩235B 177.54M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,250 8.49 USD |
+0.36
|
₩218B 164.64M USD | ₩2K 1.34 USD | ₩11,200 8.45 USD | ₩11,250 8.49 USD | ₩218B 164.64M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,860 3.67 USD |
-0.92
|
₩215B 162.36M USD | ₩22K 16.49 USD | ₩4,745 3.58 USD | ₩4,860 3.67 USD | ₩215B 162.36M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,580 6.48 USD |
-1.49
|
₩213B 160.95M USD | ₩673 0.51 USD | ₩8,450 6.38 USD | ₩8,710 6.57 USD | ₩213B 160.95M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,920 9.75 USD |
-2.66
|
₩202B 152.5M USD | ₩30K 22.56 USD | ₩12,540 9.47 USD | ₩13,030 9.84 USD | ₩202B 152.5M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,510 2.65 USD |
-3.17
|
₩197B 148.87M USD | ₩91K 68.52 USD | ₩3,490 2.63 USD | ₩3,580 2.7 USD | ₩197B 148.87M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,990 2.26 USD |
-0.99
|
₩191B 144.22M USD | ₩17K 12.57 USD | ₩2,985 2.25 USD | ₩3,025 2.28 USD | ₩191B 144.22M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,590 5.73 USD |
-0.78
|
₩189B 142.38M USD | ₩16K 12.31 USD | ₩7,470 5.64 USD | ₩7,690 5.8 USD | ₩189B 142.38M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,909 1.44 USD |
-4.55
|
₩185B 139.53M USD | ₩519K 391.73 USD | ₩1,856 1.4 USD | ₩1,964 1.48 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,280 3.23 USD |
-1.84
|
₩177B 133.29M USD | ₩5K 3.92 USD | ₩4,255 3.21 USD | ₩4,330 3.27 USD | ₩177B 133.29M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,490 4.9 USD |
-2.11
|
₩177B 133.27M USD | ₩11K 8.58 USD | ₩6,460 4.88 USD | ₩6,600 4.98 USD | ₩177B 133.27M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,445 2.6 USD |
-2.41
|
₩171B 129.42M USD | ₩59K 44.38 USD | ₩3,410 2.57 USD | ₩3,495 2.64 USD | ₩171B 129.42M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩44,350 33.48 USD |
-4
|
₩167B 126.13M USD | ₩4K 2.65 USD | ₩44,000 33.21 USD | ₩45,200 34.12 USD | ₩167B 126.13M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,930 5.23 USD |
+0.14
|
₩165B 124.38M USD | ₩8K 6.13 USD | ₩6,860 5.18 USD | ₩6,940 5.24 USD | ₩165B 124.38M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,940 5.99 USD |
-1.12
|
₩162B 122.64M USD | ₩15K 11.5 USD | ₩7,880 5.95 USD | ₩8,010 6.05 USD | ₩162B 122.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,730 8.1 USD |
-3.94
|
₩162B 122.13M USD | ₩11K 8.47 USD | ₩10,600 8 USD | ₩10,850 8.19 USD | ₩162B 122.13M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,860 6.69 USD |
-0.78
|
₩158B 119.48M USD | ₩4K 2.66 USD | ₩8,800 6.64 USD | ₩8,970 6.77 USD | ₩158B 119.48M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,940 9.01 USD |
-2.69
|
₩155B 117.17M USD | ₩5K 3.7 USD | ₩11,850 8.94 USD | ₩12,260 9.25 USD | ₩155B 117.17M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,150 10.68 USD |
-2.75
|
₩150B 112.93M USD | ₩331 0.25 USD | ₩14,040 10.6 USD | ₩14,500 10.95 USD | ₩150B 112.93M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,270 8.51 USD |
-1.4
|
₩143B 107.99M USD | ₩36K 26.84 USD | ₩11,150 8.42 USD | ₩11,500 8.68 USD | ₩143B 107.99M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,377 1.04 USD |
-4.71
|
₩143B 107.84M USD | ₩2M 1.43K USD | ₩1,370 1.03 USD | ₩1,446 1.09 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,370 4.81 USD |
-0.62
|
₩137B 103.43M USD | ₩2K 1.6 USD | ₩6,300 4.76 USD | ₩6,440 4.86 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,570 3.45 USD |
-1.72
|
₩134B 100.83M USD | ₩12K 9.21 USD | ₩4,550 3.43 USD | ₩4,635 3.5 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
-0.17
|
₩133B 100.5M USD | ₩23 0.02 USD | ₩57,500 43.4 USD | ₩58,800 44.38 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,175 2.4 USD |
-1.7
|
₩130B 98.1M USD | ₩27K 20.44 USD | ₩3,155 2.38 USD | ₩3,235 2.44 USD | ₩130B 98.1M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,050 3.81 USD |
-1.37
|
₩128B 96.54M USD | ₩21K 15.76 USD | ₩5,000 3.77 USD | ₩5,090 3.84 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,995 2.26 USD |
-2.44
|
₩122B 92.39M USD | ₩84K 63.29 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,003 0.76 USD |
-1.28
|
₩120B 90.57M USD | ₩46K 34.81 USD | ₩1,000 0.75 USD | ₩1,010 0.76 USD | ₩120B 90.57M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,135 3.12 USD |
-2.01
|
₩117B 88.42M USD | ₩24K 18.08 USD | ₩4,040 3.05 USD | ₩4,155 3.14 USD | ₩117B 88.42M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,295 2.49 USD |
-0.45
|
₩115B 86.73M USD | ₩22K 16.75 USD | ₩3,270 2.47 USD | ₩3,340 2.52 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
MH Materials
001080.KS
KR
|
₩3,815 2.88 USD |
-2.55
|
₩109B 82.45M USD | ₩6K 4.71 USD | ₩3,780 2.85 USD | ₩3,930 2.97 USD | ₩109B 82.45M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,525 3.42 USD |
-2.69
|
₩106B 79.67M USD | ₩6K 4.4 USD | ₩4,505 3.4 USD | ₩4,655 3.51 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,611 1.22 USD |
+0.44
|
₩100B 75.84M USD | ₩20K 14.73 USD | ₩1,555 1.17 USD | ₩1,620 1.22 USD | ₩100B 75.84M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,850 8.94 USD |
-1.09
|
₩100B 75.52M USD | ₩1K 0.85 USD | ₩11,700 8.83 USD | ₩11,990 9.05 USD | ₩100B 75.52M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,610 2.72 USD |
-2.17
|
₩100B 75.16M USD | ₩27K 20.46 USD | ₩3,590 2.71 USD | ₩3,685 2.78 USD | ₩100B 75.16M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,750 22.46 USD |
-1.16
|
₩98B 74.25M USD | ₩95 0.07 USD | ₩29,300 22.12 USD | ₩30,500 23.02 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,705 3.55 USD |
-0.21
|
₩92B 69.25M USD | ₩2K 1.41 USD | ₩4,655 3.51 USD | ₩4,710 3.56 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,340 4.03 USD |
-1.84
|
₩91B 68.48M USD | ₩12K 8.72 USD | ₩5,280 3.99 USD | ₩5,390 4.07 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,870 14.24 USD |
-1.31
|
₩90B 68.18M USD | ₩16K 11.74 USD | ₩18,200 13.74 USD | ₩19,110 14.42 USD | ₩90B 68.18M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,035 2.29 USD |
-0.65
|
₩86B 64.58M USD | ₩13K 9.6 USD | ₩3,005 2.27 USD | ₩3,075 2.32 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,145 1.62 USD |
0
|
₩83B 62.5M USD | ₩10K 7.46 USD | ₩2,130 1.61 USD | ₩2,175 1.64 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,060 1.55 USD |
-6.79
|
₩78B 59.14M USD | ₩8K 6.24 USD | ₩2,015 1.52 USD | ₩2,085 1.57 USD | ₩78B 59.14M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,300 26.65 USD |
-1.12
|
₩76B 57.06M USD | ₩395 0.3 USD | ₩34,650 26.16 USD | ₩35,450 26.76 USD | ₩76B 57.06M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,400 4.08 USD |
-0.55
|
₩68B 51.43M USD | ₩2K 1.81 USD | ₩5,380 4.06 USD | ₩5,480 4.14 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
