Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (143)
- {{country.name}}
- All countries
- South Korea (143)
KSE (143)
- {{item.name}}
- All exchanges
- KOSDAQ (79)
- KSE (143)
Basic Materials (143)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩915 0.69 USD |
-8.86
|
₩116B 87.46M USD | ₩1M 1.02K USD | ₩910 0.69 USD | ₩983 0.74 USD | ₩116B 87.46M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩317,500 239.66 USD |
+0.79
|
₩24T 18.12B USD | ₩405K 305.84 USD | ₩301,500 227.58 USD | ₩325,000 245.32 USD | ₩24T 18.12B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,084,000 818.24 USD |
-1
|
₩22T 16.69B USD | ₩18K 13.74 USD | ₩1,051,000 793.33 USD | ₩1,108,000 836.36 USD | ₩22T 16.69B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩281,500 212.49 USD |
+0.54
|
₩22T 16.63B USD | ₩192K 145.03 USD | ₩267,500 201.92 USD | ₩289,000 218.15 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩133,800 101 USD |
-1.76
|
₩10T 7.91B USD | ₩19K 14.47 USD | ₩131,700 99.41 USD | ₩138,800 104.77 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩98,900 74.65 USD |
-5.54
|
₩5T 3.69B USD | ₩288K 217.3 USD | ₩97,000 73.22 USD | ₩103,500 78.13 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,050 21.17 USD |
-1.06
|
₩4T 2.79B USD | ₩595K 449.07 USD | ₩27,100 20.46 USD | ₩29,000 21.89 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩470,000 354.77 USD |
-1.47
|
₩3T 2.61B USD | ₩38K 28.72 USD | ₩445,500 336.28 USD | ₩489,000 369.12 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩275,000 207.58 USD |
-9.54
|
₩3T 2.34B USD | ₩34K 25.49 USD | ₩273,500 206.45 USD | ₩303,000 228.72 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩116,900 88.24 USD |
+0.43
|
₩3T 2.29B USD | ₩100K 75.85 USD | ₩111,400 84.09 USD | ₩119,900 90.5 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩63,500 47.93 USD |
-1.4
|
₩3T 2.02B USD | ₩108K 81.74 USD | ₩61,400 46.35 USD | ₩65,700 49.59 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩60,200 45.44 USD |
-3.06
|
₩2T 1.55B USD | ₩142K 107.4 USD | ₩57,900 43.71 USD | ₩63,100 47.63 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩15,270 11.53 USD |
-11.79
|
₩2T 1.24B USD | ₩5M 3.72K USD | ₩15,170 11.45 USD | ₩17,160 12.95 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩26,450 19.97 USD |
-3.82
|
₩1T 1.01B USD | ₩204K 153.75 USD | ₩26,100 19.7 USD | ₩27,700 20.91 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,700 38.27 USD |
-1.55
|
₩1T 994.42M USD | ₩6K 4.31 USD | ₩50,100 37.82 USD | ₩51,400 38.8 USD | ₩1T 994.42M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,300 28.91 USD |
-5.2
|
₩1T 959.9M USD | ₩195K 147.16 USD | ₩38,100 28.76 USD | ₩39,900 30.12 USD | ₩1T 959.9M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,450 34.31 USD |
+0.22
|
₩1T 873.81M USD | ₩57K 42.86 USD | ₩44,000 33.21 USD | ₩46,200 34.87 USD | ₩1T 873.81M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
+3.79
|
₩1T 865.39M USD | ₩4K 2.7 USD | ₩4,590 3.46 USD | ₩4,800 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,700 23.93 USD |
-7.98
|
₩1T 858.12M USD | ₩140K 105.32 USD | ₩31,350 23.66 USD | ₩33,500 25.29 USD | ₩1T 858.12M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,500 34.35 USD |
-0.11
|
₩1T 776.71M USD | ₩94K 70.62 USD | ₩43,700 32.99 USD | ₩47,450 35.82 USD | ₩1T 776.71M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,990 10.56 USD |
-1.55
|
₩1T 776.61M USD | ₩111K 83.78 USD | ₩13,910 10.5 USD | ₩14,390 10.86 USD | ₩1T 776.61M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,050 18.15 USD |
-1.43
|
₩819B 617.97M USD | ₩9K 6.89 USD | ₩23,600 17.81 USD | ₩24,450 18.46 USD | ₩819B 617.97M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,350 31.21 USD |
+0.98
|
₩801B 604.9M USD | ₩55K 41.81 USD | ₩39,650 29.93 USD | ₩42,400 32.01 USD | ₩801B 604.9M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩863,000 651.42 USD |
+2.13
|
₩726B 548.26M USD | ₩2K 1.75 USD | ₩810,000 611.42 USD | ₩886,000 668.79 USD | ₩726B 548.26M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩110,700 83.56 USD |
-2.38
|
₩684B 516.08M USD | ₩19K 14.36 USD | ₩108,100 81.6 USD | ₩114,800 86.66 USD | ₩684B 516.08M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,060 12.12 USD |
+1.52
|
₩616B 465.16M USD | ₩77K 57.98 USD | ₩15,330 11.57 USD | ₩16,400 12.38 USD | ₩616B 465.16M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩38,900 29.36 USD |
-8.9
|
₩588B 444.07M USD | ₩77K 58.22 USD | ₩38,550 29.1 USD | ₩42,250 31.89 USD | ₩588B 444.07M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,590 14.79 USD |
-6.71
|
₩575B 434.25M USD | ₩61K 45.94 USD | ₩19,290 14.56 USD | ₩20,450 15.44 USD | ₩575B 434.25M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,900 92.77 USD |
+1.57
|
₩563B 424.65M USD | ₩3K 2.07 USD | ₩117,000 88.32 USD | ₩125,000 94.35 USD | ₩563B 424.65M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,300 4 USD |
+1.53
|
₩513B 387.4M USD | ₩385K 290.63 USD | ₩5,110 3.86 USD | ₩5,450 4.11 USD | ₩513B 387.4M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,580 12.52 USD |
+0.42
|
₩511B 385.86M USD | ₩15K 11.13 USD | ₩16,150 12.19 USD | ₩16,690 12.6 USD | ₩511B 385.86M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩105,200 79.41 USD |
-1.03
|
₩506B 382.31M USD | ₩1K 1.06 USD | ₩101,600 76.69 USD | ₩107,200 80.92 USD | ₩506B 382.31M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,640 13.32 USD |
-2.27
|
₩476B 359.3M USD | ₩27K 20.57 USD | ₩17,470 13.19 USD | ₩18,160 13.71 USD | ₩476B 359.3M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,900 15.78 USD |
-0.24
|
₩473B 356.77M USD | ₩4K 2.72 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩473B 356.77M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,350 25.93 USD |
-2.97
|
₩472B 355.97M USD | ₩36K 27.16 USD | ₩34,150 25.78 USD | ₩35,400 26.72 USD | ₩472B 355.97M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,690 7.31 USD |
-4.25
|
₩468B 353.18M USD | ₩157K 118.32 USD | ₩9,620 7.26 USD | ₩10,120 7.64 USD | ₩468B 353.18M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩111,000 83.79 USD |
-1.33
|
₩467B 352.41M USD | ₩4K 3.27 USD | ₩105,200 79.41 USD | ₩114,300 86.28 USD | ₩467B 352.41M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩114,900 86.73 USD |
-1.37
|
₩464B 350.43M USD | ₩15K 11.29 USD | ₩111,900 84.47 USD | ₩116,900 88.24 USD | ₩464B 350.43M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,200 48.46 USD |
-1.08
|
₩426B 321.73M USD | ₩18K 13.78 USD | ₩62,900 47.48 USD | ₩66,800 50.42 USD | ₩426B 321.73M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,200 15.25 USD |
-2.88
|
₩391B 295.5M USD | ₩18K 13.55 USD | ₩20,050 15.13 USD | ₩21,250 16.04 USD | ₩391B 295.5M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,955 2.99 USD |
+1.93
|
₩379B 285.73M USD | ₩121K 91.02 USD | ₩3,800 2.87 USD | ₩4,030 3.04 USD | ₩379B 285.73M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,550 10.23 USD |
+2.42
|
₩356B 268.94M USD | ₩600K 453.06 USD | ₩12,070 9.11 USD | ₩13,800 10.42 USD | ₩356B 268.94M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩124,700 94.13 USD |
-0.8
|
₩354B 266.98M USD | ₩7K 5.47 USD | ₩121,800 91.94 USD | ₩127,300 96.09 USD | ₩354B 266.98M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,350 7.06 USD |
-3.61
|
₩349B 263.31M USD | ₩122K 92.27 USD | ₩8,900 6.72 USD | ₩9,690 7.31 USD | ₩349B 263.31M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,030 6.06 USD |
-0.12
|
₩304B 229.42M USD | ₩140K 105.59 USD | ₩7,870 5.94 USD | ₩8,080 6.1 USD | ₩304B 229.42M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩34,600 26.12 USD |
-0.29
|
₩297B 224.25M USD | ₩18K 13.45 USD | ₩33,800 25.51 USD | ₩35,800 27.02 USD | ₩297B 224.25M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,450 18.46 USD |
-0.2
|
₩295B 222.37M USD | ₩15K 11.65 USD | ₩23,850 18 USD | ₩24,700 18.64 USD | ₩295B 222.37M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,850 7.44 USD |
+1.65
|
₩291B 219.7M USD | ₩33K 24.88 USD | ₩9,060 6.84 USD | ₩10,030 7.57 USD | ₩291B 219.7M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩173,400 130.89 USD |
-1.59
|
₩285B 214.85M USD | ₩7K 5.14 USD | ₩168,600 127.27 USD | ₩178,000 134.36 USD | ₩285B 214.85M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,980 6.78 USD |
-0.55
|
₩284B 214.48M USD | ₩54K 40.85 USD | ₩8,890 6.71 USD | ₩9,210 6.95 USD | ₩284B 214.48M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,360 8.57 USD |
-1.82
|
₩273B 205.8M USD | ₩195K 147.12 USD | ₩11,210 8.46 USD | ₩11,770 8.88 USD | ₩273B 205.8M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,670 4.28 USD |
-2.58
|
₩272B 205.22M USD | ₩336K 253.63 USD | ₩5,650 4.26 USD | ₩5,790 4.37 USD | ₩272B 205.22M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,714 1.29 USD |
-2.34
|
₩267B 201.19M USD | ₩448K 337.86 USD | ₩1,709 1.29 USD | ₩1,768 1.33 USD | ₩267B 201.19M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,930 7.5 USD |
-3.4
|
₩260B 196.49M USD | ₩59K 44.18 USD | ₩9,930 7.5 USD | ₩10,320 7.79 USD | ₩260B 196.49M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,300 18.34 USD |
0
|
₩255B 192.45M USD | ₩72 0.05 USD | ₩24,300 18.34 USD | ₩25,200 19.02 USD | ₩255B 192.45M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,720 4.32 USD |
-4.51
|
₩253B 190.62M USD | ₩472K 356.13 USD | ₩5,710 4.31 USD | ₩5,990 4.52 USD | ₩253B 190.62M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,130 7.65 USD |
-0.3
|
₩252B 190.02M USD | ₩28K 21.11 USD | ₩9,510 7.18 USD | ₩10,350 7.81 USD | ₩252B 190.02M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,190 6.94 USD |
-1.08
|
₩228B 172.39M USD | ₩1M 759.7 USD | ₩8,850 6.68 USD | ₩9,980 7.53 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,780 8.14 USD |
-0.09
|
₩221B 166.51M USD | ₩77 0.06 USD | ₩10,780 8.14 USD | ₩10,790 8.14 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,900 2.94 USD |
-2.74
|
₩219B 165.41M USD | ₩276K 208.21 USD | ₩3,860 2.91 USD | ₩4,000 3.02 USD | ₩219B 165.41M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,100 37.06 USD |
+0.92
|
₩215B 162.29M USD | ₩4K 3.06 USD | ₩48,100 36.31 USD | ₩49,750 37.55 USD | ₩215B 162.29M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,980 3.76 USD |
0
|
₩205B 155.09M USD | ₩55K 41.75 USD | ₩4,940 3.73 USD | ₩5,020 3.79 USD | ₩205B 155.09M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,060 9.86 USD |
-6.11
|
₩204B 154.15M USD | ₩95K 71.89 USD | ₩13,060 9.86 USD | ₩13,900 10.49 USD | ₩204B 154.15M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,960 7.52 USD |
-0.5
|
₩193B 145.76M USD | ₩2K 1.84 USD | ₩9,960 7.52 USD | ₩10,010 7.56 USD | ₩193B 145.76M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,965 2.24 USD |
0
|
₩189B 143.01M USD | ₩104K 78.66 USD | ₩2,900 2.19 USD | ₩2,990 2.26 USD | ₩189B 143.01M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,565 2.69 USD |
-2.33
|
₩177B 133.71M USD | ₩118K 89.34 USD | ₩3,565 2.69 USD | ₩3,700 2.79 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,210 8.46 USD |
-4.11
|
₩170B 128.52M USD | ₩47K 35.19 USD | ₩11,120 8.39 USD | ₩11,800 8.91 USD | ₩170B 128.52M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,200 4.68 USD |
-1.9
|
₩169B 127.31M USD | ₩119K 90.17 USD | ₩6,110 4.61 USD | ₩6,400 4.83 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,000 12.08 USD |
-1.3
|
₩168B 126.72M USD | ₩9K 6.98 USD | ₩15,490 11.69 USD | ₩16,290 12.3 USD | ₩168B 126.72M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
-0.11
|
₩163B 122.71M USD | ₩45K 34.32 USD | ₩8,990 6.79 USD | ₩9,190 6.94 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,657 1.25 USD |
-6.23
|
₩160B 121.11M USD | ₩568K 428.9 USD | ₩1,651 1.25 USD | ₩1,767 1.33 USD | ₩160B 121.11M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩41,800 31.55 USD |
-6.28
|
₩158B 118.89M USD | ₩46K 35.04 USD | ₩41,100 31.02 USD | ₩44,450 33.55 USD | ₩158B 118.89M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,030 9.08 USD |
-2.51
|
₩156B 118.05M USD | ₩18K 13.69 USD | ₩12,030 9.08 USD | ₩12,450 9.4 USD | ₩156B 118.05M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,460 4.88 USD |
+0.31
|
₩154B 115.95M USD | ₩87K 65.86 USD | ₩6,330 4.78 USD | ₩6,650 5.02 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,330 5.53 USD |
-1.21
|
₩150B 113.22M USD | ₩35K 26.67 USD | ₩7,300 5.51 USD | ₩7,480 5.65 USD | ₩150B 113.22M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,690 5.05 USD |
-0.59
|
₩144B 108.63M USD | ₩16K 11.94 USD | ₩6,510 4.91 USD | ₩6,770 5.11 USD | ₩144B 108.63M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,940 8.26 USD |
-1.26
|
₩139B 104.83M USD | ₩50K 37.85 USD | ₩10,250 7.74 USD | ₩11,100 8.38 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,695 3.54 USD |
+0.43
|
₩134B 101.47M USD | ₩73K 54.74 USD | ₩4,440 3.35 USD | ₩5,250 3.96 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,280 2.48 USD |
-8.12
|
₩134B 101.18M USD | ₩295K 222.59 USD | ₩3,270 2.47 USD | ₩3,540 2.67 USD | ₩134B 101.18M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,565 3.45 USD |
-0.33
|
₩133B 100.72M USD | ₩63K 47.44 USD | ₩4,525 3.42 USD | ₩4,635 3.5 USD | ₩133B 100.72M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
-4.35
|
₩132B 99.26M USD | ₩2M 1.68K USD | ₩537 0.41 USD | ₩563 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,020 2.28 USD |
-3.51
|
₩124B 93.52M USD | ₩219K 165.56 USD | ₩2,920 2.2 USD | ₩3,130 2.36 USD | ₩124B 93.52M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,500 40.38 USD |
0
|
₩124B 93.51M USD | ₩51 0.04 USD | ₩53,500 40.38 USD | ₩53,500 40.38 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,191 0.9 USD |
-4.64
|
₩124B 93.27M USD | ₩880K 664.09 USD | ₩1,172 0.88 USD | ₩1,241 0.94 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,135 3.12 USD |
-0.36
|
₩117B 88.42M USD | ₩66K 49.57 USD | ₩3,985 3.01 USD | ₩4,235 3.2 USD | ₩117B 88.42M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,940 2.97 USD |
-1.5
|
₩109B 82.03M USD | ₩43K 32.5 USD | ₩3,900 2.94 USD | ₩4,030 3.04 USD | ₩109B 82.03M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,110 2.35 USD |
+0.32
|
₩108B 81.86M USD | ₩119K 90.06 USD | ₩3,070 2.32 USD | ₩3,165 2.39 USD | ₩108B 81.86M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,465 3.37 USD |
-0.45
|
₩104B 78.62M USD | ₩18K 13.36 USD | ₩4,260 3.22 USD | ₩4,730 3.57 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩528 0.4 USD |
-0.38
|
₩100B 75.79M USD | ₩183K 138.45 USD | ₩522 0.39 USD | ₩540 0.41 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,220 3.19 USD |
-3.21
|
₩100B 75.63M USD | ₩192K 145.08 USD | ₩4,150 3.13 USD | ₩4,395 3.32 USD | ₩100B 75.63M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,583 1.19 USD |
+0.7
|
₩99B 74.52M USD | ₩113K 85.14 USD | ₩1,518 1.15 USD | ₩1,599 1.21 USD | ₩99B 74.52M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,950 21.85 USD |
-1.86
|
₩97B 73.2M USD | ₩4K 2.74 USD | ₩28,500 21.51 USD | ₩29,500 22.27 USD | ₩97B 73.2M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,790 8.14 USD |
-0.37
|
₩91B 68.79M USD | ₩8K 6.17 USD | ₩10,640 8.03 USD | ₩10,820 8.17 USD | ₩91B 68.79M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,260 3.97 USD |
-0.19
|
₩89B 67.45M USD | ₩22K 16.65 USD | ₩5,170 3.9 USD | ₩5,320 4.02 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,165 2.39 USD |
+1.93
|
₩89B 67.34M USD | ₩134K 101.1 USD | ₩3,000 2.26 USD | ₩3,200 2.42 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,540 3.43 USD |
+0.33
|
₩89B 66.83M USD | ₩28K 20.83 USD | ₩4,450 3.36 USD | ₩4,570 3.45 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}