Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (143)
- {{country.name}}
- All countries
- South Korea (143)
KSE (143)
- {{item.name}}
- All exchanges
- KOSDAQ (79)
- KSE (143)
Basic Materials (143)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,004 0.76 USD |
+2.76
|
₩127B 95.97M USD | ₩654K 493.7 USD | ₩960 0.72 USD | ₩1,023 0.77 USD | ₩127B 95.97M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩315,000 237.77 USD |
-0.63
|
₩24T 17.98B USD | ₩286K 215.69 USD | ₩309,000 233.24 USD | ₩326,000 246.08 USD | ₩24T 17.98B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,095,000 826.55 USD |
+1.39
|
₩22T 16.86B USD | ₩22K 16.48 USD | ₩1,060,000 800.13 USD | ₩1,118,000 843.91 USD | ₩22T 16.86B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩280,000 211.35 USD |
0
|
₩22T 16.54B USD | ₩259K 195.17 USD | ₩274,500 207.2 USD | ₩286,000 215.88 USD | ₩22T 16.54B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩136,200 102.81 USD |
-0.58
|
₩11T 8.05B USD | ₩21K 15.57 USD | ₩135,000 101.9 USD | ₩138,800 104.77 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩104,700 79.03 USD |
-1.78
|
₩5T 3.9B USD | ₩218K 164.75 USD | ₩102,000 76.99 USD | ₩108,400 81.82 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,350 21.4 USD |
+0.89
|
₩4T 2.82B USD | ₩385K 290.81 USD | ₩27,850 21.02 USD | ₩28,850 21.78 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩477,000 360.06 USD |
-1.95
|
₩4T 2.65B USD | ₩38K 28.38 USD | ₩468,500 353.64 USD | ₩492,000 371.38 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩304,000 229.47 USD |
+4.47
|
₩3T 2.59B USD | ₩96K 72.55 USD | ₩300,000 226.45 USD | ₩319,000 240.79 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩116,400 87.86 USD |
+2.74
|
₩3T 2.28B USD | ₩76K 57.19 USD | ₩113,900 85.98 USD | ₩117,600 88.77 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩64,400 48.61 USD |
+0.63
|
₩3T 2.05B USD | ₩129K 97.26 USD | ₩62,700 47.33 USD | ₩65,000 49.06 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩62,100 46.88 USD |
+3.16
|
₩2T 1.6B USD | ₩95K 71.51 USD | ₩60,000 45.29 USD | ₩62,900 47.48 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩17,310 13.07 USD |
-13.67
|
₩2T 1.4B USD | ₩14M 10.69K USD | ₩16,350 12.34 USD | ₩20,800 15.7 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩27,500 20.76 USD |
+3
|
₩1T 1.05B USD | ₩231K 174.3 USD | ₩26,800 20.23 USD | ₩27,950 21.1 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩40,400 30.5 USD |
+2.93
|
₩1T 1.01B USD | ₩140K 106.03 USD | ₩38,550 29.1 USD | ₩40,650 30.68 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,500 38.87 USD |
+1.58
|
₩1T 1.01B USD | ₩4K 3.01 USD | ₩50,500 38.12 USD | ₩51,500 38.87 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,450 26 USD |
-1.01
|
₩1T 932.56M USD | ₩225K 169.92 USD | ₩33,900 25.59 USD | ₩36,100 27.25 USD | ₩1T 932.56M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩45,350 34.23 USD |
+2.95
|
₩1T 871.88M USD | ₩61K 45.84 USD | ₩44,450 33.55 USD | ₩46,350 34.99 USD | ₩1T 871.88M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,620 3.49 USD |
+1.09
|
₩1T 833.81M USD | ₩3K 2.04 USD | ₩4,520 3.41 USD | ₩4,855 3.66 USD | ₩1T 833.81M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,210 10.73 USD |
+4.41
|
₩1T 788.83M USD | ₩161K 121.51 USD | ₩13,600 10.27 USD | ₩14,340 10.82 USD | ₩1T 788.83M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,550 34.38 USD |
+5.32
|
₩1T 777.56M USD | ₩121K 91.03 USD | ₩43,600 32.91 USD | ₩45,700 34.5 USD | ₩1T 777.56M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,400 18.42 USD |
+2.09
|
₩831B 626.96M USD | ₩8K 6.21 USD | ₩23,850 18 USD | ₩24,600 18.57 USD | ₩831B 626.96M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,950 30.91 USD |
+3.8
|
₩794B 599.04M USD | ₩71K 53.36 USD | ₩39,700 29.97 USD | ₩41,600 31.4 USD | ₩794B 599.04M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩845,000 637.84 USD |
+3.81
|
₩711B 536.82M USD | ₩2K 1.82 USD | ₩819,000 618.21 USD | ₩853,000 643.88 USD | ₩711B 536.82M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩113,400 85.6 USD |
-0.18
|
₩700B 528.66M USD | ₩29K 22.04 USD | ₩111,000 83.79 USD | ₩117,300 88.54 USD | ₩700B 528.66M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩42,700 32.23 USD |
+2.28
|
₩646B 487.45M USD | ₩81K 61.25 USD | ₩40,500 30.57 USD | ₩45,550 34.38 USD | ₩646B 487.45M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,000 15.85 USD |
+4.74
|
₩617B 465.5M USD | ₩100K 75.43 USD | ₩19,990 15.09 USD | ₩21,200 16 USD | ₩617B 465.5M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,820 11.94 USD |
+4.08
|
₩607B 458.21M USD | ₩83K 62.87 USD | ₩15,360 11.59 USD | ₩15,910 12.01 USD | ₩607B 458.21M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩121,000 91.34 USD |
+3.6
|
₩554B 418.09M USD | ₩5K 3.96 USD | ₩114,500 86.43 USD | ₩121,900 92.01 USD | ₩554B 418.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩106,300 80.24 USD |
+0.66
|
₩512B 386.31M USD | ₩10K 7.89 USD | ₩101,900 76.92 USD | ₩106,900 80.69 USD | ₩512B 386.31M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,510 12.46 USD |
+3.19
|
₩509B 384.23M USD | ₩13K 9.83 USD | ₩15,980 12.06 USD | ₩16,590 12.52 USD | ₩509B 384.23M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,220 3.94 USD |
-0.57
|
₩505B 381.55M USD | ₩275K 207.73 USD | ₩5,190 3.92 USD | ₩5,360 4.05 USD | ₩505B 381.55M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,120 7.64 USD |
-2.79
|
₩489B 368.86M USD | ₩180K 135.58 USD | ₩9,990 7.54 USD | ₩10,240 7.73 USD | ₩489B 368.86M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,050 13.62 USD |
-0.55
|
₩487B 367.65M USD | ₩15K 11.25 USD | ₩17,740 13.39 USD | ₩18,250 13.78 USD | ₩487B 367.65M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,400 26.72 USD |
+2.76
|
₩486B 366.85M USD | ₩28K 21.51 USD | ₩34,550 26.08 USD | ₩36,200 27.33 USD | ₩486B 366.85M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,950 15.81 USD |
+2.44
|
₩474B 357.63M USD | ₩5K 3.98 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩474B 357.63M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩112,500 84.92 USD |
+0.63
|
₩473B 357.18M USD | ₩1K 0.94 USD | ₩111,200 83.94 USD | ₩114,800 86.66 USD | ₩473B 357.18M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩116,500 87.94 USD |
+2.37
|
₩471B 355.31M USD | ₩25K 18.75 USD | ₩113,100 85.37 USD | ₩118,700 89.6 USD | ₩471B 355.31M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,900 48.99 USD |
+3.34
|
₩431B 325.23M USD | ₩14K 10.25 USD | ₩63,000 47.55 USD | ₩65,800 49.67 USD | ₩431B 325.23M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,800 15.7 USD |
+2.21
|
₩403B 304.28M USD | ₩2K 1.49 USD | ₩20,350 15.36 USD | ₩21,500 16.23 USD | ₩403B 304.28M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,880 2.93 USD |
0
|
₩371B 280.31M USD | ₩78K 58.59 USD | ₩3,830 2.89 USD | ₩3,930 2.97 USD | ₩371B 280.31M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,700 7.32 USD |
+5.09
|
₩362B 273.17M USD | ₩180K 135.84 USD | ₩8,990 6.79 USD | ₩9,960 7.52 USD | ₩362B 273.17M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩125,700 94.88 USD |
+0.64
|
₩357B 269.12M USD | ₩10K 7.89 USD | ₩123,000 92.84 USD | ₩128,300 96.85 USD | ₩357B 269.12M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,230 9.99 USD |
-0.82
|
₩348B 262.59M USD | ₩409K 309.03 USD | ₩12,880 9.72 USD | ₩13,950 10.53 USD | ₩348B 262.59M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,040 6.07 USD |
+3.34
|
₩304B 229.71M USD | ₩89K 66.83 USD | ₩7,760 5.86 USD | ₩8,040 6.07 USD | ₩304B 229.71M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩34,700 26.19 USD |
-0.86
|
₩298B 224.9M USD | ₩23K 17.59 USD | ₩33,850 25.55 USD | ₩35,400 26.72 USD | ₩298B 224.9M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,500 18.49 USD |
+1.03
|
₩295B 222.82M USD | ₩2K 1.72 USD | ₩24,050 18.15 USD | ₩24,600 18.57 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩176,200 133 USD |
+2.68
|
₩289B 218.32M USD | ₩7K 5.08 USD | ₩171,600 129.53 USD | ₩177,900 134.29 USD | ₩289B 218.32M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,690 7.31 USD |
+4.76
|
₩286B 216.14M USD | ₩13K 10.13 USD | ₩9,090 6.86 USD | ₩9,800 7.4 USD | ₩286B 216.14M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,030 6.82 USD |
+1.8
|
₩286B 215.68M USD | ₩23K 17.1 USD | ₩8,820 6.66 USD | ₩9,100 6.87 USD | ₩286B 215.68M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,820 4.39 USD |
+1.57
|
₩279B 210.65M USD | ₩147K 110.79 USD | ₩5,680 4.29 USD | ₩5,850 4.42 USD | ₩279B 210.65M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,570 8.73 USD |
+15.01
|
₩278B 209.6M USD | ₩329K 248.57 USD | ₩10,070 7.6 USD | ₩11,590 8.75 USD | ₩278B 209.6M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,755 1.32 USD |
+0.23
|
₩273B 206.01M USD | ₩546K 412.48 USD | ₩1,722 1.3 USD | ₩1,778 1.34 USD | ₩273B 206.01M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,280 7.76 USD |
-1.63
|
₩269B 203.41M USD | ₩88K 66.48 USD | ₩10,200 7.7 USD | ₩10,650 8.04 USD | ₩269B 203.41M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,990 4.52 USD |
-2.12
|
₩264B 199.62M USD | ₩322K 243.24 USD | ₩5,970 4.51 USD | ₩6,220 4.7 USD | ₩264B 199.62M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,300 18.34 USD |
-2.41
|
₩255B 192.45M USD | ₩341 0.26 USD | ₩24,300 18.34 USD | ₩25,300 19.1 USD | ₩255B 192.45M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,160 7.67 USD |
+9.25
|
₩252B 190.58M USD | ₩23K 17.05 USD | ₩9,110 6.88 USD | ₩10,300 7.77 USD | ₩252B 190.58M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,290 7.01 USD |
+14.98
|
₩231B 174.26M USD | ₩533K 402.26 USD | ₩8,050 6.08 USD | ₩9,350 7.06 USD | ₩231B 174.26M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,010 3.03 USD |
+2.17
|
₩225B 170.08M USD | ₩271K 204.66 USD | ₩3,915 2.96 USD | ₩4,090 3.09 USD | ₩225B 170.08M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,790 8.14 USD |
-0.09
|
₩221B 166.67M USD | ₩50 0.04 USD | ₩10,700 8.08 USD | ₩10,800 8.15 USD | ₩221B 166.67M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,910 10.5 USD |
-0.57
|
₩218B 164.19M USD | ₩75K 56.24 USD | ₩13,770 10.39 USD | ₩14,340 10.82 USD | ₩218B 164.19M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,650 36.72 USD |
+1.04
|
₩213B 160.8M USD | ₩3K 2.12 USD | ₩48,350 36.5 USD | ₩49,150 37.1 USD | ₩213B 160.8M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,980 3.76 USD |
+2.05
|
₩205B 155.09M USD | ₩79K 59.79 USD | ₩4,835 3.65 USD | ₩4,995 3.77 USD | ₩205B 155.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,010 7.56 USD |
+0.2
|
₩194B 146.49M USD | ₩1K 1.07 USD | ₩10,000 7.55 USD | ₩10,070 7.6 USD | ₩194B 146.49M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,965 2.24 USD |
+1.37
|
₩189B 143.01M USD | ₩38K 29.02 USD | ₩2,925 2.21 USD | ₩2,975 2.25 USD | ₩189B 143.01M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,650 2.76 USD |
+3.11
|
₩181B 136.89M USD | ₩70K 52.83 USD | ₩3,525 2.66 USD | ₩3,675 2.77 USD | ₩181B 136.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,690 8.82 USD |
+1.92
|
₩178B 134.03M USD | ₩60K 45.35 USD | ₩11,400 8.61 USD | ₩12,060 9.1 USD | ₩178B 134.03M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,320 4.77 USD |
+2.27
|
₩172B 129.78M USD | ₩116K 87.33 USD | ₩6,090 4.6 USD | ₩6,440 4.86 USD | ₩172B 129.78M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,767 1.33 USD |
+2.91
|
₩171B 129.15M USD | ₩336K 253.77 USD | ₩1,697 1.28 USD | ₩1,796 1.36 USD | ₩171B 129.15M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,210 12.24 USD |
+0.87
|
₩170B 128.38M USD | ₩125K 94.5 USD | ₩16,070 12.13 USD | ₩16,680 12.59 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩44,600 33.67 USD |
-1.65
|
₩168B 126.85M USD | ₩36K 26.95 USD | ₩44,300 33.44 USD | ₩46,750 35.29 USD | ₩168B 126.85M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,110 6.88 USD |
+0.33
|
₩163B 122.85M USD | ₩26K 19.83 USD | ₩9,070 6.85 USD | ₩9,180 6.93 USD | ₩163B 122.85M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,340 9.31 USD |
+1.82
|
₩160B 121.09M USD | ₩13K 9.71 USD | ₩12,020 9.07 USD | ₩12,340 9.31 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,440 4.86 USD |
+2.22
|
₩153B 115.59M USD | ₩46K 34.41 USD | ₩6,300 4.76 USD | ₩6,480 4.89 USD | ₩153B 115.59M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,420 5.6 USD |
+1.37
|
₩152B 114.61M USD | ₩34K 25.62 USD | ₩7,320 5.53 USD | ₩7,500 5.66 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,570 2.69 USD |
+1.28
|
₩146B 110.13M USD | ₩218K 164.91 USD | ₩3,505 2.65 USD | ₩3,715 2.8 USD | ₩146B 110.13M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,730 5.08 USD |
+2.44
|
₩145B 109.28M USD | ₩37K 28.28 USD | ₩6,600 4.98 USD | ₩6,760 5.1 USD | ₩145B 109.28M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,080 8.36 USD |
+1.37
|
₩141B 106.17M USD | ₩44K 32.87 USD | ₩10,790 8.14 USD | ₩11,190 8.45 USD | ₩141B 106.17M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩575 0.43 USD |
+6.48
|
₩137B 103.77M USD | ₩8M 6.14K USD | ₩536 0.4 USD | ₩652 0.49 USD | ₩137B 103.77M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,580 3.46 USD |
+1.55
|
₩134B 101.05M USD | ₩37K 28.19 USD | ₩4,455 3.36 USD | ₩4,600 3.47 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,675 3.53 USD |
+0.97
|
₩134B 101.03M USD | ₩21K 16.12 USD | ₩4,545 3.43 USD | ₩4,980 3.76 USD | ₩134B 101.03M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,249 0.94 USD |
+2.97
|
₩130B 97.81M USD | ₩755K 569.55 USD | ₩1,201 0.91 USD | ₩1,268 0.96 USD | ₩130B 97.81M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,130 2.36 USD |
+1.95
|
₩128B 96.93M USD | ₩120K 90.72 USD | ₩3,045 2.3 USD | ₩3,145 2.37 USD | ₩128B 96.93M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,500 40.38 USD |
0
|
₩124B 93.51M USD | ₩128 0.1 USD | ₩53,500 40.38 USD | ₩53,500 40.38 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,150 3.13 USD |
+1.72
|
₩118B 88.74M USD | ₩56K 42.04 USD | ₩4,040 3.05 USD | ₩4,210 3.18 USD | ₩118B 88.74M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,000 3.02 USD |
+1.91
|
₩110B 83.28M USD | ₩55K 41.18 USD | ₩3,910 2.95 USD | ₩4,020 3.03 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,100 2.34 USD |
+2.65
|
₩108B 81.59M USD | ₩115K 86.59 USD | ₩3,000 2.26 USD | ₩3,130 2.36 USD | ₩108B 81.59M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,485 3.39 USD |
+3.1
|
₩105B 78.97M USD | ₩27K 20.28 USD | ₩4,315 3.26 USD | ₩4,550 3.43 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,360 3.29 USD |
+3.69
|
₩104B 78.14M USD | ₩250K 188.37 USD | ₩3,967 2.99 USD | ₩4,665 3.52 USD | ₩104B 78.14M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩530 0.4 USD |
+0.95
|
₩101B 76.07M USD | ₩35K 26.15 USD | ₩518 0.39 USD | ₩539 0.41 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,500 22.27 USD |
-2.48
|
₩99B 74.59M USD | ₩3K 2.55 USD | ₩29,100 21.97 USD | ₩30,300 22.87 USD | ₩99B 74.59M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,572 1.19 USD |
+3.9
|
₩98B 74M USD | ₩65K 48.74 USD | ₩1,525 1.15 USD | ₩1,594 1.2 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩7,500 5.66 USD |
+16.82
|
₩95B 72.08M USD | ₩1M 1.05K USD | ₩6,420 4.85 USD | ₩7,800 5.89 USD | ₩95B 72.08M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,830 8.17 USD |
+0.65
|
₩91B 69.04M USD | ₩4K 3.34 USD | ₩10,690 8.07 USD | ₩10,840 8.18 USD | ₩91B 69.04M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,270 3.98 USD |
+1.54
|
₩90B 67.58M USD | ₩28K 21.13 USD | ₩5,190 3.92 USD | ₩5,300 4 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,525 3.42 USD |
+1
|
₩88B 66.6M USD | ₩15K 11.15 USD | ₩4,470 3.37 USD | ₩4,535 3.42 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}