Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (139)
- {{country.name}}
KSE (139)
- {{item.name}}
Basic Materials (139)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩294,500 222.3 USD |
-2.16
|
₩22T 16.81B USD | ₩45K 33.73 USD | ₩292,500 220.79 USD | ₩297,500 224.56 USD | ₩22T 16.81B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩247,000 186.44 USD |
-3.33
|
₩19T 14.59B USD | ₩46K 34.69 USD | ₩243,000 183.43 USD | ₩252,000 190.22 USD | ₩19T 14.59B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩900,000 679.35 USD |
-1.42
|
₩18T 13.85B USD | ₩2K 1.44 USD | ₩891,000 672.56 USD | ₩906,000 683.88 USD | ₩18T 13.85B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩113,700 85.82 USD |
-0.7
|
₩9T 6.72B USD | ₩2K 1.33 USD | ₩112,200 84.69 USD | ₩115,200 86.96 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩89,900 67.86 USD |
-1.75
|
₩4T 3.29B USD | ₩27K 20.51 USD | ₩89,000 67.18 USD | ₩92,100 69.52 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,850 21.02 USD |
-1.42
|
₩4T 2.77B USD | ₩21K 16.05 USD | ₩27,750 20.95 USD | ₩28,050 21.17 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩392,000 295.9 USD |
-0.25
|
₩3T 2.18B USD | ₩1K 1.1 USD | ₩389,500 294.01 USD | ₩395,500 298.54 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩109,800 82.88 USD |
-1.7
|
₩3T 2.11B USD | ₩5K 4.01 USD | ₩108,700 82.05 USD | ₩111,700 84.32 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩219,000 165.31 USD |
-3.52
|
₩2T 1.77B USD | ₩3K 2.58 USD | ₩219,000 165.31 USD | ₩224,500 169.46 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩51,200 38.65 USD |
-2.29
|
₩2T 1.63B USD | ₩22K 16.94 USD | ₩50,700 38.27 USD | ₩52,300 39.48 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩44,850 33.85 USD |
-2.07
|
₩1T 1.11B USD | ₩19K 14.26 USD | ₩44,550 33.63 USD | ₩45,450 34.31 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩42,800 32.31 USD |
-1.61
|
₩1T 1.07B USD | ₩12K 9.32 USD | ₩42,450 32.04 USD | ₩43,450 32.8 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,980 12.82 USD |
+1.07
|
₩1T 942.6M USD | ₩5K 4.14 USD | ₩16,670 12.58 USD | ₩16,990 12.82 USD | ₩1T 942.6M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,400 25.97 USD |
-0.86
|
₩1T 931.21M USD | ₩8K 6.2 USD | ₩34,200 25.82 USD | ₩34,850 26.31 USD | ₩1T 931.21M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,280 8.51 USD |
-2.17
|
₩1T 913.23M USD | ₩198K 149.74 USD | ₩11,240 8.48 USD | ₩11,540 8.71 USD | ₩1T 913.23M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩46,300 34.95 USD |
+0.11
|
₩1T 908.12M USD | ₩1K 0.77 USD | ₩46,000 34.72 USD | ₩46,800 35.33 USD | ₩1T 908.12M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩76,000 57.37 USD |
-5.94
|
₩1T 867.6M USD | ₩89K 67.13 USD | ₩73,300 55.33 USD | ₩80,000 60.39 USD | ₩1T 867.6M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,550 32.87 USD |
+0.12
|
₩985B 743.42M USD | ₩2K 1.85 USD | ₩42,850 32.34 USD | ₩43,600 32.91 USD | ₩985B 743.42M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩37,200 28.08 USD |
-1.72
|
₩947B 715.2M USD | ₩6K 4.19 USD | ₩36,950 27.89 USD | ₩37,500 28.31 USD | ₩947B 715.2M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩16,970 12.81 USD |
-1.45
|
₩877B 661.95M USD | ₩13K 9.45 USD | ₩16,930 12.78 USD | ₩17,100 12.91 USD | ₩877B 661.95M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,300 31.17 USD |
-3.62
|
₩800B 604.16M USD | ₩8K 6.05 USD | ₩41,100 31.02 USD | ₩42,450 32.04 USD | ₩800B 604.16M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,850 18 USD |
-0.83
|
₩780B 588.7M USD | ₩681 0.51 USD | ₩23,800 17.97 USD | ₩24,200 18.27 USD | ₩780B 588.7M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩855,000 645.39 USD |
-0.23
|
₩720B 543.18M USD | ₩161 0.12 USD | ₩850,000 641.61 USD | ₩869,000 655.95 USD | ₩720B 543.18M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,300 96.85 USD |
+1.26
|
₩615B 464.31M USD | ₩187 0.14 USD | ₩124,300 93.83 USD | ₩128,400 96.92 USD | ₩615B 464.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩133,600 100.85 USD |
-0.07
|
₩596B 449.83M USD | ₩156 0.12 USD | ₩132,300 99.86 USD | ₩135,300 102.13 USD | ₩596B 449.83M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,185 11.46 USD |
-0.69
|
₩583B 439.81M USD | ₩4K 3.1 USD | ₩15,100 11.4 USD | ₩15,230 11.5 USD | ₩583B 439.81M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,470 8.66 USD |
-4.02
|
₩554B 418.11M USD | ₩109K 82.21 USD | ₩11,370 8.58 USD | ₩11,940 9.01 USD | ₩554B 418.11M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,140 12.94 USD |
+0.41
|
₩528B 398.89M USD | ₩1K 1.05 USD | ₩17,000 12.83 USD | ₩17,600 13.29 USD | ₩528B 398.89M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,400 3.32 USD |
+1.38
|
₩526B 397.33M USD | ₩2K 1.6 USD | ₩4,400 3.32 USD | ₩4,400 3.32 USD | ₩526B 397.33M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩83,100 62.73 USD |
-2.24
|
₩513B 387.41M USD | ₩2K 1.54 USD | ₩82,200 62.05 USD | ₩84,700 63.93 USD | ₩513B 387.41M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,230 3.95 USD |
-0.95
|
₩510B 385.1M USD | ₩90K 67.64 USD | ₩5,200 3.93 USD | ₩5,400 4.08 USD | ₩510B 385.1M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,900 94.28 USD |
0
|
₩502B 378.92M USD | ₩22 0.02 USD | ₩124,800 94.2 USD | ₩126,700 95.64 USD | ₩502B 378.92M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,040 12.86 USD |
-1.62
|
₩500B 377.72M USD | ₩3K 2.56 USD | ₩16,860 12.73 USD | ₩17,320 13.07 USD | ₩500B 377.72M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,950 25.63 USD |
-1.74
|
₩462B 348.66M USD | ₩516 0.39 USD | ₩33,900 25.59 USD | ₩34,200 25.82 USD | ₩462B 348.66M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,450 16.19 USD |
-1.83
|
₩449B 338.89M USD | ₩31 0.02 USD | ₩21,050 15.89 USD | ₩21,800 16.46 USD | ₩449B 338.89M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,610 11.78 USD |
-0.95
|
₩421B 317.95M USD | ₩4K 2.86 USD | ₩15,560 11.75 USD | ₩15,890 11.99 USD | ₩421B 317.95M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,300 18.34 USD |
-1.03
|
₩420B 316.75M USD | ₩813 0.61 USD | ₩24,000 18.12 USD | ₩24,650 18.61 USD | ₩420B 316.75M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩99,200 74.88 USD |
-1.39
|
₩403B 304.45M USD | ₩1K 1.07 USD | ₩98,400 74.28 USD | ₩101,400 76.54 USD | ₩403B 304.45M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩129,900 98.05 USD |
-1.75
|
₩368B 278.11M USD | ₩382 0.29 USD | ₩129,000 97.37 USD | ₩132,500 100.02 USD | ₩368B 278.11M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩54,500 41.14 USD |
-1.45
|
₩362B 273.12M USD | ₩3K 2.03 USD | ₩54,100 40.84 USD | ₩55,400 41.82 USD | ₩362B 273.12M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,510 2.65 USD |
-0.14
|
₩336B 253.58M USD | ₩734 0.55 USD | ₩3,500 2.64 USD | ₩3,525 2.66 USD | ₩336B 253.58M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,290 7.01 USD |
+0.87
|
₩334B 252.3M USD | ₩4K 3.26 USD | ₩9,160 6.91 USD | ₩9,370 7.07 USD | ₩334B 252.3M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩12,380 9.34 USD |
-1.2
|
₩325B 244.96M USD | ₩65K 48.97 USD | ₩12,300 9.28 USD | ₩12,800 9.66 USD | ₩325B 244.96M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩195,600 147.65 USD |
+0.05
|
₩320B 241.71M USD | ₩169 0.13 USD | ₩192,600 145.38 USD | ₩196,000 147.95 USD | ₩320B 241.71M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,956 1.48 USD |
-0.96
|
₩304B 229.6M USD | ₩19K 14.06 USD | ₩1,946 1.47 USD | ₩1,968 1.49 USD | ₩304B 229.6M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,460 7.14 USD |
-0.63
|
₩297B 224.52M USD | ₩1K 0.97 USD | ₩9,430 7.12 USD | ₩9,550 7.21 USD | ₩297B 224.52M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,650 20.87 USD |
0
|
₩292B 220.68M USD | ₩0 0 USD | ₩27,650 20.87 USD | ₩27,650 20.87 USD | ₩292B 220.68M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,050 18.15 USD |
-1.43
|
₩289B 217.8M USD | ₩154 0.12 USD | ₩24,050 18.15 USD | ₩24,350 18.38 USD | ₩289B 217.8M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,760 4.35 USD |
-0.35
|
₩276B 208.47M USD | ₩9K 6.44 USD | ₩5,720 4.32 USD | ₩5,830 4.4 USD | ₩276B 208.47M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,120 5.37 USD |
-1.11
|
₩267B 201.69M USD | ₩2K 1.56 USD | ₩7,120 5.37 USD | ₩7,240 5.47 USD | ₩267B 201.69M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,550 23.06 USD |
-0.16
|
₩262B 198M USD | ₩2K 1.3 USD | ₩30,350 22.91 USD | ₩30,800 23.25 USD | ₩262B 198M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩62,800 47.4 USD |
+0.16
|
₩260B 196.57M USD | ₩461 0.35 USD | ₩62,100 46.88 USD | ₩63,000 47.55 USD | ₩260B 196.57M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,820 7.41 USD |
-0.61
|
₩258B 194.91M USD | ₩23K 17.18 USD | ₩9,780 7.38 USD | ₩10,000 7.55 USD | ₩258B 194.91M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,620 8.02 USD |
-0.56
|
₩255B 192.39M USD | ₩3K 2.03 USD | ₩10,610 8.01 USD | ₩10,710 8.08 USD | ₩255B 192.39M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,600 6.49 USD |
-1.49
|
₩254B 191.82M USD | ₩1K 0.94 USD | ₩8,580 6.48 USD | ₩8,730 6.59 USD | ₩254B 191.82M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,030 9.08 USD |
0
|
₩241B 181.61M USD | ₩0 0 USD | ₩12,030 9.08 USD | ₩12,030 9.08 USD | ₩241B 181.61M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,210 8.46 USD |
0
|
₩217B 164.05M USD | ₩0 0 USD | ₩11,210 8.46 USD | ₩11,210 8.46 USD | ₩217B 164.05M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,910 3.71 USD |
-1
|
₩217B 164.03M USD | ₩7K 5.01 USD | ₩4,905 3.7 USD | ₩4,980 3.76 USD | ₩217B 164.03M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,740 6.6 USD |
+1.39
|
₩217B 163.95M USD | ₩60 0.05 USD | ₩8,510 6.42 USD | ₩8,800 6.64 USD | ₩217B 163.95M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,680 10.33 USD |
-2.98
|
₩214B 161.47M USD | ₩20K 14.89 USD | ₩13,630 10.29 USD | ₩14,110 10.65 USD | ₩214B 161.47M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,680 2.78 USD |
-0.54
|
₩207B 156.08M USD | ₩21K 15.61 USD | ₩3,680 2.78 USD | ₩3,720 2.81 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,025 2.28 USD |
+0.5
|
₩193B 145.91M USD | ₩4K 2.98 USD | ₩3,020 2.28 USD | ₩3,040 2.29 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,720 5.83 USD |
-0.77
|
₩192B 144.81M USD | ₩1K 0.92 USD | ₩7,700 5.81 USD | ₩7,780 5.87 USD | ₩192B 144.81M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,914 1.44 USD |
0
|
₩185B 139.9M USD | ₩280K 211.02 USD | ₩1,903 1.44 USD | ₩1,949 1.47 USD | ₩185B 139.9M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,640 5.01 USD |
-0.89
|
₩181B 136.35M USD | ₩4K 3.36 USD | ₩6,640 5.01 USD | ₩6,690 5.05 USD | ₩181B 136.35M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,310 3.25 USD |
0
|
₩178B 134.22M USD | ₩650 0.49 USD | ₩4,295 3.24 USD | ₩4,360 3.29 USD | ₩178B 134.22M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,535 2.67 USD |
-0.42
|
₩176B 132.8M USD | ₩7K 5.15 USD | ₩3,520 2.66 USD | ₩3,540 2.67 USD | ₩176B 132.8M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩46,000 34.72 USD |
-2.66
|
₩173B 130.83M USD | ₩2K 1.48 USD | ₩45,650 34.46 USD | ₩47,300 35.7 USD | ₩173B 130.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,080 8.36 USD |
-1.6
|
₩167B 126.11M USD | ₩4K 2.89 USD | ₩10,930 8.25 USD | ₩11,210 8.46 USD | ₩167B 126.11M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,980 5.27 USD |
0
|
₩166B 125.28M USD | ₩4K 2.94 USD | ₩6,870 5.19 USD | ₩6,990 5.28 USD | ₩166B 125.28M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,990 6.03 USD |
-0.99
|
₩164B 123.42M USD | ₩4K 3.37 USD | ₩7,900 5.96 USD | ₩8,070 6.09 USD | ₩164B 123.42M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,940 6.75 USD |
0
|
₩160B 120.55M USD | ₩1K 0.8 USD | ₩8,900 6.72 USD | ₩9,000 6.79 USD | ₩160B 120.55M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,240 9.24 USD |
-2.08
|
₩159B 120.11M USD | ₩396 0.3 USD | ₩12,210 9.22 USD | ₩12,400 9.36 USD | ₩159B 120.11M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,530 1.15 USD |
-1.29
|
₩159B 119.82M USD | ₩952K 718.59 USD | ₩1,501 1.13 USD | ₩1,576 1.19 USD | ₩159B 119.82M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,410 10.88 USD |
-0.89
|
₩152B 115.01M USD | ₩276 0.21 USD | ₩14,400 10.87 USD | ₩14,690 11.09 USD | ₩152B 115.01M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,410 8.61 USD |
-0.52
|
₩145B 109.33M USD | ₩10K 7.54 USD | ₩11,320 8.54 USD | ₩11,430 8.63 USD | ₩145B 109.33M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,430 4.85 USD |
-0.62
|
₩138B 104.41M USD | ₩1K 0.93 USD | ₩6,390 4.82 USD | ₩6,500 4.91 USD | ₩138B 104.41M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,675 3.53 USD |
-0.53
|
₩137B 103.14M USD | ₩3K 1.94 USD | ₩4,655 3.51 USD | ₩4,700 3.55 USD | ₩137B 103.14M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,250 2.45 USD |
-1.37
|
₩133B 100.42M USD | ₩5K 3.43 USD | ₩3,240 2.45 USD | ₩3,295 2.49 USD | ₩133B 100.42M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,200 43.18 USD |
0
|
₩132B 99.97M USD | ₩0 0 USD | ₩57,200 43.18 USD | ₩57,200 43.18 USD | ₩132B 99.97M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,130 3.87 USD |
+0.2
|
₩130B 98.07M USD | ₩2K 1.43 USD | ₩5,090 3.84 USD | ₩5,150 3.89 USD | ₩130B 98.07M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,085 2.33 USD |
-1.44
|
₩126B 95.17M USD | ₩8K 5.75 USD | ₩3,080 2.32 USD | ₩3,150 2.38 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,013 0.76 USD |
-0.3
|
₩121B 91.48M USD | ₩6K 4.46 USD | ₩1,011 0.76 USD | ₩1,035 0.78 USD | ₩121B 91.48M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,225 3.19 USD |
-0.35
|
₩120B 90.35M USD | ₩3K 2.04 USD | ₩4,215 3.18 USD | ₩4,280 3.23 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,310 2.5 USD |
+0.15
|
₩115B 87.12M USD | ₩4K 2.74 USD | ₩3,300 2.49 USD | ₩3,335 2.52 USD | ₩115B 87.12M USD | 0 | ₩0 0 USD | ||
MH Materials
001080.KS
KR
|
₩3,910 2.95 USD |
-0.76
|
₩112B 84.5M USD | ₩2K 1.77 USD | ₩3,880 2.93 USD | ₩4,000 3.02 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,620 3.49 USD |
-0.65
|
₩108B 81.35M USD | ₩3K 2.26 USD | ₩4,605 3.48 USD | ₩4,715 3.56 USD | ₩108B 81.35M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,710 2.8 USD |
-0.93
|
₩102B 77.24M USD | ₩2K 1.72 USD | ₩3,705 2.8 USD | ₩3,775 2.85 USD | ₩102B 77.24M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,010 9.07 USD |
+0.25
|
₩101B 76.54M USD | ₩279 0.21 USD | ₩11,980 9.04 USD | ₩12,070 9.11 USD | ₩101B 76.54M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,650 23.14 USD |
+2.17
|
₩101B 76.49M USD | ₩12 0.01 USD | ₩30,600 23.1 USD | ₩31,000 23.4 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,597 1.21 USD |
-0.25
|
₩100B 75.18M USD | ₩10K 7.28 USD | ₩1,594 1.2 USD | ₩1,605 1.21 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,400 4.08 USD |
-0.92
|
₩92B 69.25M USD | ₩5K 3.61 USD | ₩5,380 4.06 USD | ₩5,500 4.15 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,700 3.55 USD |
-0.63
|
₩92B 69.18M USD | ₩1K 1.11 USD | ₩4,690 3.54 USD | ₩4,770 3.6 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,100 14.42 USD |
-0.62
|
₩91B 69.01M USD | ₩3K 2.63 USD | ₩19,030 14.36 USD | ₩19,900 15.02 USD | ₩91B 69.01M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,090 2.33 USD |
-0.64
|
₩87B 65.75M USD | ₩3K 2.09 USD | ₩3,070 2.32 USD | ₩3,125 2.36 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,220 1.68 USD |
+0.23
|
₩86B 64.69M USD | ₩2K 1.22 USD | ₩2,215 1.67 USD | ₩2,225 1.68 USD | ₩86B 64.69M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,210 1.67 USD |
-0.67
|
₩84B 63.44M USD | ₩3K 2.14 USD | ₩2,190 1.65 USD | ₩2,250 1.7 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,550 26.83 USD |
-0.28
|
₩76B 57.47M USD | ₩101 0.08 USD | ₩35,500 26.8 USD | ₩35,900 27.1 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,510 4.16 USD |
+0.18
|
₩70B 52.48M USD | ₩352 0.27 USD | ₩5,510 4.16 USD | ₩5,540 4.18 USD | ₩70B 52.48M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
