Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (139)
  • {{country.name}}
KSE (139)
  • {{item.name}}
Basic Materials (139)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩294,500 222.3 USD
-2.16
₩22T 16.81B USD ₩60K 45.42 USD ₩292,500 220.79 USD ₩297,500 224.56 USD ₩22T 16.81B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩245,750 185.5 USD
-3.81
₩19T 14.52B USD ₩58K 44.13 USD ₩243,000 183.43 USD ₩252,000 190.22 USD ₩19T 14.52B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩902,000 680.86 USD
-1.2
₩18T 13.88B USD ₩2K 1.67 USD ₩891,000 672.56 USD ₩906,000 683.88 USD ₩18T 13.88B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩113,900 85.98 USD
-0.52
₩9T 6.73B USD ₩4K 2.69 USD ₩112,100 84.62 USD ₩115,200 86.96 USD ₩9T 6.73B USD 0 ₩0 0 USD
SKC Co., Ltd. SKC Co., Ltd. 011790.KS KR ₩90,200 68.09 USD
-1.42
₩4T 3.31B USD ₩38K 28.31 USD ₩89,000 67.18 USD ₩92,100 69.52 USD ₩4T 3.31B USD 0 ₩0 0 USD
Hyundai Steel Company Hyundai Steel Company 004020.KS KR ₩27,850 21.02 USD
-1.41
₩4T 2.77B USD ₩41K 30.86 USD ₩27,650 20.87 USD ₩28,050 21.17 USD ₩4T 2.77B USD 0 ₩0 0 USD
KCC Corporation KCC Corporation 002380.KS KR ₩394,500 297.78 USD
+0.38
₩3T 2.19B USD ₩2K 1.63 USD ₩389,500 294.01 USD ₩395,500 298.54 USD ₩3T 2.19B USD 0 ₩0 0 USD
Kumho Petro Chemical Co.,Ltd Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩110,000 83.03 USD
-1.52
₩3T 2.11B USD ₩7K 5.41 USD ₩108,700 82.05 USD ₩111,700 84.32 USD ₩3T 2.11B USD 0 ₩0 0 USD
Hansol Chemical Co., Ltd. Hansol Chemical Co., Ltd. 014680.KS KR ₩219,000 165.31 USD
-3.52
₩2T 1.77B USD ₩3K 2.58 USD ₩219,000 165.31 USD ₩224,500 169.46 USD ₩2T 1.77B USD 0 ₩0 0 USD
Lotte Chemical Corporation Lotte Chemical Corporation 011170.KS KR ₩51,400 38.8 USD
-1.91
₩2T 1.64B USD ₩29K 21.75 USD ₩50,700 38.27 USD ₩52,300 39.48 USD ₩2T 1.64B USD 0 ₩0 0 USD
Kolon Industries, Inc. Kolon Industries, Inc. 120110.KS KR ₩44,800 33.82 USD
-2.18
₩1T 1.11B USD ₩30K 22.45 USD ₩44,450 33.55 USD ₩45,450 34.31 USD ₩1T 1.11B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩43,650 32.95 USD
+0.34
₩1T 1.09B USD ₩18K 13.94 USD ₩42,450 32.04 USD ₩43,750 33.02 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩16,980 12.82 USD
+1.07
₩1T 942.6M USD ₩12K 8.97 USD ₩16,670 12.58 USD ₩17,030 12.85 USD ₩1T 942.6M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩34,800 26.27 USD
+0.29
₩1T 942.04M USD ₩12K 9.11 USD ₩34,200 25.82 USD ₩35,000 26.42 USD ₩1T 942.04M USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩46,850 35.36 USD
+1.3
₩1T 918.91M USD ₩2K 1.29 USD ₩46,000 34.72 USD ₩46,850 35.36 USD ₩1T 918.91M USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩11,300 8.53 USD
-1.99
₩1T 914.85M USD ₩325K 244.96 USD ₩11,150 8.42 USD ₩11,540 8.71 USD ₩1T 914.85M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩74,900 56.54 USD
-7.3
₩1T 855.04M USD ₩132K 99.27 USD ₩73,300 55.33 USD ₩80,000 60.39 USD ₩1T 855.04M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩43,750 33.02 USD
+0.57
₩989B 746.83M USD ₩4K 3.21 USD ₩42,850 32.34 USD ₩43,900 33.14 USD ₩989B 746.83M USD 0 ₩0 0 USD
LOTTE Fine Chemical Co., Ltd. LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩37,250 28.12 USD
-1.59
₩949B 716.16M USD ₩9K 6.98 USD ₩36,750 27.74 USD ₩37,500 28.31 USD ₩949B 716.16M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩16,970 12.81 USD
-1.45
₩877B 661.95M USD ₩13K 9.45 USD ₩16,930 12.78 USD ₩17,100 12.91 USD ₩877B 661.95M USD 0 ₩0 0 USD
SK Chemicals Co.,Ltd SK Chemicals Co.,Ltd 285130.KS KR ₩41,750 31.51 USD
-2.57
₩809B 610.75M USD ₩12K 9.39 USD ₩41,100 31.02 USD ₩42,450 32.04 USD ₩809B 610.75M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,900 18.04 USD
-0.62
₩782B 589.93M USD ₩1K 1.12 USD ₩23,800 17.97 USD ₩24,200 18.27 USD ₩782B 589.93M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩851,000 642.37 USD
-0.7
₩716B 540.64M USD ₩310 0.23 USD ₩850,000 641.61 USD ₩869,000 655.95 USD ₩716B 540.64M USD 0 ₩0 0 USD
Kumyang Co., Ltd. Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩128,800 97.22 USD
+1.66
₩618B 466.12M USD ₩246 0.19 USD ₩124,300 93.83 USD ₩129,200 97.52 USD ₩618B 466.12M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩134,000 101.15 USD
+0.22
₩598B 451.18M USD ₩189 0.14 USD ₩132,300 99.86 USD ₩135,300 102.13 USD ₩598B 451.18M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,230 11.5 USD
-0.39
₩584B 441.12M USD ₩5K 3.76 USD ₩15,100 11.4 USD ₩15,270 11.53 USD ₩584B 441.12M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩11,470 8.66 USD
-4.02
₩554B 418.11M USD ₩109K 82.21 USD ₩11,370 8.58 USD ₩11,940 9.01 USD ₩554B 418.11M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,190 12.98 USD
+0.7
₩530B 400.06M USD ₩2K 1.33 USD ₩17,000 12.83 USD ₩17,600 13.29 USD ₩530B 400.06M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,390 3.31 USD
+1.15
₩525B 396.43M USD ₩1K 0.83 USD ₩4,390 3.31 USD ₩4,400 3.32 USD ₩525B 396.43M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩83,100 62.73 USD
-2.24
₩513B 387.41M USD ₩3K 2.6 USD ₩82,200 62.05 USD ₩84,700 63.93 USD ₩513B 387.41M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,230 3.95 USD
-0.95
₩510B 385.1M USD ₩122K 92.23 USD ₩5,200 3.93 USD ₩5,400 4.08 USD ₩510B 385.1M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩17,170 12.96 USD
-0.87
₩504B 380.6M USD ₩4K 2.92 USD ₩16,860 12.73 USD ₩17,320 13.07 USD ₩504B 380.6M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩125,100 94.43 USD
+0.16
₩503B 379.52M USD ₩15 0.01 USD ₩124,800 94.2 USD ₩126,700 95.64 USD ₩503B 379.52M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩33,950 25.63 USD
-1.74
₩462B 348.66M USD ₩516 0.39 USD ₩33,900 25.59 USD ₩34,200 25.82 USD ₩462B 348.66M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩21,700 16.38 USD
-0.69
₩454B 342.84M USD ₩66 0.05 USD ₩21,050 15.89 USD ₩22,200 16.76 USD ₩454B 342.84M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩15,610 11.78 USD
-0.95
₩421B 317.95M USD ₩4K 2.86 USD ₩15,560 11.75 USD ₩15,890 11.99 USD ₩421B 317.95M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩24,250 18.3 USD
-1.22
₩419B 316.1M USD ₩871 0.66 USD ₩24,000 18.12 USD ₩24,650 18.61 USD ₩419B 316.1M USD 0 ₩0 0 USD
SeAH Steel Holdings Corporation SeAH Steel Holdings Corporation 003030.KS KR ₩99,800 75.33 USD
-0.8
₩406B 306.29M USD ₩2K 1.84 USD ₩98,400 74.28 USD ₩101,400 76.54 USD ₩406B 306.29M USD 0 ₩0 0 USD
SeAH Steel Corporation SeAH Steel Corporation 306200.KS KR ₩129,800 97.98 USD
-1.82
₩368B 277.89M USD ₩810 0.61 USD ₩128,500 97 USD ₩132,500 100.02 USD ₩368B 277.89M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩54,600 41.21 USD
-1.27
₩362B 273.62M USD ₩4K 2.82 USD ₩54,100 40.84 USD ₩55,400 41.82 USD ₩362B 273.62M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,525 2.66 USD
+0.28
₩337B 254.66M USD ₩837 0.63 USD ₩3,500 2.64 USD ₩3,525 2.66 USD ₩337B 254.66M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,290 7.01 USD
+0.87
₩334B 252.3M USD ₩4K 3.26 USD ₩9,160 6.91 USD ₩9,370 7.07 USD ₩334B 252.3M USD 0 ₩0 0 USD
TCC Steel Corp. TCC Steel Corp. 002710.KS KR ₩12,450 9.4 USD
-0.64
₩326B 246.35M USD ₩93K 69.97 USD ₩12,200 9.21 USD ₩12,800 9.66 USD ₩326B 246.35M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩197,700 149.23 USD
+1.13
₩324B 244.31M USD ₩574 0.43 USD ₩192,600 145.38 USD ₩199,700 150.74 USD ₩324B 244.31M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,977 1.49 USD
+0.1
₩307B 232.07M USD ₩49K 37.32 USD ₩1,946 1.47 USD ₩1,984 1.5 USD ₩307B 232.07M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,500 7.17 USD
-0.21
₩299B 225.47M USD ₩2K 1.21 USD ₩9,430 7.12 USD ₩9,550 7.21 USD ₩299B 225.47M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩27,900 21.06 USD
+0.9
₩295B 222.67M USD ₩4 0 USD ₩27,900 21.06 USD ₩27,900 21.06 USD ₩295B 222.67M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,050 18.15 USD
-1.43
₩289B 217.8M USD ₩154 0.12 USD ₩24,050 18.15 USD ₩24,350 18.38 USD ₩289B 217.8M USD 0 ₩0 0 USD
Namhae Chemical Corporation Namhae Chemical Corporation 025860.KS KR ₩5,770 4.36 USD
-0.17
₩277B 208.84M USD ₩15K 10.98 USD ₩5,720 4.32 USD ₩5,830 4.4 USD ₩277B 208.84M USD 0 ₩0 0 USD
Asia Paper Manufacturing. Co., Ltd Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,210 5.44 USD
+0.14
₩271B 204.24M USD ₩2K 1.71 USD ₩7,120 5.37 USD ₩7,240 5.47 USD ₩271B 204.24M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩63,200 47.71 USD
+0.8
₩262B 197.82M USD ₩1K 0.83 USD ₩62,100 46.88 USD ₩63,400 47.86 USD ₩262B 197.82M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩30,450 22.98 USD
-0.49
₩261B 197.36M USD ₩2K 1.47 USD ₩30,350 22.91 USD ₩30,800 23.25 USD ₩261B 197.36M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩9,880 7.46 USD
0
₩260B 196.1M USD ₩37K 27.99 USD ₩9,750 7.36 USD ₩10,000 7.55 USD ₩260B 196.1M USD 0 ₩0 0 USD
Songwon Industrial Co., Ltd. Songwon Industrial Co., Ltd. 004430.KS KR ₩10,680 8.06 USD
0
₩256B 193.48M USD ₩3K 2.5 USD ₩10,610 8.01 USD ₩10,710 8.08 USD ₩256B 193.48M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩8,600 6.49 USD
-1.49
₩254B 191.82M USD ₩1K 0.94 USD ₩8,580 6.48 USD ₩8,730 6.59 USD ₩254B 191.82M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩12,100 9.13 USD
+0.58
₩242B 182.67M USD ₩4 0 USD ₩12,100 9.13 USD ₩12,100 9.13 USD ₩242B 182.67M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩4,955 3.74 USD
-0.1
₩219B 165.54M USD ₩7K 5.52 USD ₩4,905 3.7 USD ₩4,980 3.76 USD ₩219B 165.54M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩8,740 6.6 USD
+1.39
₩217B 163.95M USD ₩60 0.05 USD ₩8,510 6.42 USD ₩8,800 6.64 USD ₩217B 163.95M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩11,170 8.43 USD
-0.36
₩217B 163.47M USD ₩72 0.05 USD ₩11,170 8.43 USD ₩11,170 8.43 USD ₩217B 163.47M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩13,810 10.42 USD
-2.06
₩216B 163.01M USD ₩30K 22.39 USD ₩13,630 10.29 USD ₩14,110 10.65 USD ₩216B 163.01M USD 0 ₩0 0 USD
Husteel Co., Ltd. Husteel Co., Ltd. 005010.KS KR ₩3,710 2.8 USD
+0.27
₩208B 157.35M USD ₩36K 27.47 USD ₩3,675 2.77 USD ₩3,720 2.81 USD ₩208B 157.35M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,030 2.29 USD
+0.66
₩194B 146.15M USD ₩5K 4.01 USD ₩3,020 2.28 USD ₩3,040 2.29 USD ₩194B 146.15M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩7,770 5.87 USD
-0.13
₩193B 145.75M USD ₩2K 1.84 USD ₩7,700 5.81 USD ₩7,800 5.89 USD ₩193B 145.75M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,919 1.45 USD
+0.26
₩186B 140.26M USD ₩358K 270.32 USD ₩1,903 1.44 USD ₩1,949 1.47 USD ₩186B 140.26M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,700 5.06 USD
0
₩182B 137.58M USD ₩6K 4.35 USD ₩6,630 5 USD ₩6,700 5.06 USD ₩182B 137.58M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,310 3.25 USD
0
₩178B 134.22M USD ₩744 0.56 USD ₩4,295 3.24 USD ₩4,360 3.29 USD ₩178B 134.22M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,550 2.68 USD
0
₩177B 133.37M USD ₩8K 6.36 USD ₩3,520 2.66 USD ₩3,565 2.69 USD ₩177B 133.37M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩46,100 34.8 USD
-2.43
₩174B 131.11M USD ₩3K 2.33 USD ₩45,650 34.46 USD ₩47,300 35.7 USD ₩174B 131.11M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,160 8.42 USD
-0.89
₩168B 127.02M USD ₩4K 3.28 USD ₩10,930 8.25 USD ₩11,210 8.46 USD ₩168B 127.02M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,970 5.26 USD
-0.14
₩166B 125.1M USD ₩6K 4.23 USD ₩6,870 5.19 USD ₩7,020 5.3 USD ₩166B 125.1M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩8,000 6.04 USD
-0.87
₩164B 123.57M USD ₩5K 3.54 USD ₩7,900 5.96 USD ₩8,070 6.09 USD ₩164B 123.57M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩8,940 6.75 USD
0
₩160B 120.55M USD ₩1K 0.8 USD ₩8,900 6.72 USD ₩9,000 6.79 USD ₩160B 120.55M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,240 9.24 USD
-2.08
₩159B 120.11M USD ₩396 0.3 USD ₩12,210 9.22 USD ₩12,400 9.36 USD ₩159B 120.11M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,525 1.15 USD
-1.61
₩158B 119.43M USD ₩2M 1.31K USD ₩1,501 1.13 USD ₩1,576 1.19 USD ₩158B 119.43M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩14,520 10.96 USD
-0.14
₩154B 115.89M USD ₩323 0.24 USD ₩14,400 10.87 USD ₩14,690 11.09 USD ₩154B 115.89M USD 0 ₩0 0 USD
Korea Petroleum Industries Company Korea Petroleum Industries Company 004090.KS KR ₩11,440 8.64 USD
-0.26
₩145B 109.62M USD ₩13K 9.5 USD ₩11,320 8.54 USD ₩11,450 8.64 USD ₩145B 109.62M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,450 4.87 USD
-0.31
₩139B 104.73M USD ₩1K 1.02 USD ₩6,390 4.82 USD ₩6,500 4.91 USD ₩139B 104.73M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,670 3.53 USD
-0.64
₩136B 103.03M USD ₩3K 2.2 USD ₩4,655 3.51 USD ₩4,700 3.55 USD ₩136B 103.03M USD 0 ₩0 0 USD
Hansol Holdings Co., Ltd. Hansol Holdings Co., Ltd. 004150.KS KR ₩3,255 2.46 USD
-1.21
₩133B 100.58M USD ₩7K 5.66 USD ₩3,240 2.45 USD ₩3,295 2.49 USD ₩133B 100.58M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩57,200 43.18 USD
0
₩132B 99.97M USD ₩0 0 USD ₩57,200 43.18 USD ₩57,200 43.18 USD ₩132B 99.97M USD 0 ₩0 0 USD
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩5,140 3.88 USD
+0.39
₩130B 98.26M USD ₩4K 3.28 USD ₩5,090 3.84 USD ₩5,150 3.89 USD ₩130B 98.26M USD 0 ₩0 0 USD
Kyungin Synthetic Co., Ltd. Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,120 2.36 USD
-0.32
₩128B 96.25M USD ₩8K 6.14 USD ₩3,080 2.32 USD ₩3,150 2.38 USD ₩128B 96.25M USD 0 ₩0 0 USD
Tongyang Inc. Tongyang Inc. 001520.KS KR ₩1,018 0.77 USD
+0.2
₩122B 91.93M USD ₩12K 9.4 USD ₩1,011 0.76 USD ₩1,035 0.78 USD ₩122B 91.93M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩4,285 3.23 USD
+1.06
₩121B 91.63M USD ₩13K 9.76 USD ₩4,215 3.18 USD ₩4,285 3.23 USD ₩121B 91.63M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,335 2.52 USD
+0.91
₩116B 87.78M USD ₩11K 8.53 USD ₩3,300 2.49 USD ₩3,335 2.52 USD ₩116B 87.78M USD 0 ₩0 0 USD
MH Materials MH Materials 001080.KS KR ₩3,910 2.95 USD
-0.76
₩112B 84.5M USD ₩3K 1.9 USD ₩3,880 2.93 USD ₩4,000 3.02 USD ₩112B 84.5M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,665 3.52 USD
+0.32
₩109B 82.14M USD ₩3K 2.46 USD ₩4,605 3.48 USD ₩4,715 3.56 USD ₩109B 82.14M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩3,715 2.8 USD
-0.8
₩102B 77.35M USD ₩4K 2.71 USD ₩3,700 2.79 USD ₩3,775 2.85 USD ₩102B 77.35M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩12,000 9.06 USD
+0.17
₩101B 76.48M USD ₩421 0.32 USD ₩11,980 9.04 USD ₩12,070 9.11 USD ₩101B 76.48M USD 0 ₩0 0 USD
Moorim P&P Co., Ltd. Moorim P&P Co., Ltd. 009580.KS KR ₩1,605 1.21 USD
+0.25
₩100B 75.55M USD ₩11K 8.6 USD ₩1,594 1.2 USD ₩1,605 1.21 USD ₩100B 75.55M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩30,100 22.72 USD
+0.33
₩100B 75.12M USD ₩13 0.01 USD ₩30,100 22.72 USD ₩31,000 23.4 USD ₩100B 75.12M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩19,400 14.64 USD
+0.94
₩93B 70.09M USD ₩5K 3.87 USD ₩19,030 14.36 USD ₩19,900 15.02 USD ₩93B 70.09M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,725 3.57 USD
-0.11
₩92B 69.55M USD ₩2K 1.36 USD ₩4,690 3.54 USD ₩4,770 3.6 USD ₩92B 69.55M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,420 4.09 USD
-0.55
₩92B 69.5M USD ₩5K 3.74 USD ₩5,380 4.06 USD ₩5,500 4.15 USD ₩92B 69.5M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩3,100 2.34 USD
-0.32
₩87B 65.96M USD ₩4K 3.29 USD ₩3,070 2.32 USD ₩3,125 2.36 USD ₩87B 65.96M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,225 1.68 USD
+0.45
₩86B 64.84M USD ₩2K 1.63 USD ₩2,215 1.67 USD ₩2,225 1.68 USD ₩86B 64.84M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩2,210 1.67 USD
-0.67
₩84B 63.44M USD ₩3K 2.17 USD ₩2,190 1.65 USD ₩2,250 1.7 USD ₩84B 63.44M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩35,450 26.76 USD
-0.56
₩76B 57.31M USD ₩102 0.08 USD ₩35,450 26.76 USD ₩35,900 27.1 USD ₩76B 57.31M USD 0 ₩0 0 USD
kr DONGBANG AGRO Corporation 007590.KS KR ₩5,510 4.16 USD
+0.18
₩70B 52.48M USD ₩343 0.26 USD ₩5,510 4.16 USD ₩5,540 4.18 USD ₩70B 52.48M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.83T
Total marketcap
$83.34B
Total volume
BTC 59.67%   •   ETH 10.65%
Dominance
Select currency