Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (139)
- {{country.name}}
KSE (139)
- {{item.name}}
Basic Materials (139)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩276,500 208.71 USD |
-3.32
|
₩21T 15.78B USD | ₩33K 25.06 USD | ₩274,000 206.83 USD | ₩280,000 211.35 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩230,000 173.61 USD |
-3.36
|
₩18T 13.59B USD | ₩18K 13.37 USD | ₩228,000 172.1 USD | ₩233,500 176.25 USD | ₩18T 13.59B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩852,000 643.12 USD |
-4.38
|
₩17T 13.12B USD | ₩3K 2.21 USD | ₩847,000 639.35 USD | ₩883,000 666.52 USD | ₩17T 13.12B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩105,300 79.48 USD |
-3.04
|
₩8T 6.22B USD | ₩2K 1.18 USD | ₩105,300 79.48 USD | ₩108,400 81.82 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩82,300 62.12 USD |
-3.97
|
₩4T 3.02B USD | ₩22K 16.79 USD | ₩80,900 61.07 USD | ₩85,000 64.16 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,600 20.08 USD |
-2.39
|
₩4T 2.64B USD | ₩25K 19.17 USD | ₩26,400 19.93 USD | ₩27,100 20.46 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩110,100 83.11 USD |
-1.43
|
₩3T 2.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩371,000 280.04 USD |
-3.51
|
₩3T 2.06B USD | ₩2K 1.62 USD | ₩368,500 278.16 USD | ₩380,000 286.84 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩208,500 157.38 USD |
-4.36
|
₩2T 1.69B USD | ₩4K 2.91 USD | ₩205,500 155.12 USD | ₩214,000 161.54 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩48,250 36.42 USD |
-3.88
|
₩2T 1.54B USD | ₩14K 10.38 USD | ₩47,900 36.16 USD | ₩49,400 37.29 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩41,500 31.33 USD |
-4.49
|
₩1T 1.02B USD | ₩15K 10.95 USD | ₩41,100 31.02 USD | ₩43,000 32.46 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,750 29.25 USD |
-4.79
|
₩1T 971.18M USD | ₩19K 14.5 USD | ₩38,300 28.91 USD | ₩39,850 30.08 USD | ₩1T 971.18M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,920 12.77 USD |
-0.59
|
₩1T 939.26M USD | ₩7K 5.54 USD | ₩16,760 12.65 USD | ₩17,020 12.85 USD | ₩1T 939.26M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩46,250 34.91 USD |
0
|
₩1T 907.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 907.14M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,650 24.65 USD |
-3.12
|
₩1T 883.84M USD | ₩10K 7.79 USD | ₩31,900 24.08 USD | ₩33,000 24.91 USD | ₩1T 883.84M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,320 7.79 USD |
-4.01
|
₩1T 835.51M USD | ₩166K 125.55 USD | ₩10,130 7.65 USD | ₩10,560 7.97 USD | ₩1T 835.51M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩69,500 52.46 USD |
-5.56
|
₩1T 793.39M USD | ₩27K 20.1 USD | ₩68,500 51.71 USD | ₩72,100 54.42 USD | ₩1T 793.39M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,850 32.34 USD |
-1.49
|
₩969B 731.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩969B 731.47M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,450 26.76 USD |
-3.54
|
₩903B 681.55M USD | ₩3K 2.6 USD | ₩35,350 26.68 USD | ₩36,250 27.36 USD | ₩903B 681.55M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩16,090 12.15 USD |
-4.34
|
₩831B 627.63M USD | ₩25K 18.86 USD | ₩15,990 12.07 USD | ₩16,400 12.38 USD | ₩831B 627.63M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,700 29.97 USD |
-3.65
|
₩769B 580.76M USD | ₩4K 2.85 USD | ₩39,500 29.82 USD | ₩40,750 30.76 USD | ₩769B 580.76M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,700 17.13 USD |
-2.78
|
₩742B 560.31M USD | ₩1K 0.97 USD | ₩22,650 17.1 USD | ₩23,200 17.51 USD | ₩742B 560.31M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩823,000 621.23 USD |
-2.83
|
₩693B 522.85M USD | ₩120 0.09 USD | ₩820,000 618.97 USD | ₩851,000 642.37 USD | ₩693B 522.85M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,100 97.45 USD |
+0.39
|
₩619B 467.21M USD | ₩146 0.11 USD | ₩126,700 95.64 USD | ₩129,900 98.05 USD | ₩619B 467.21M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,180 11.46 USD |
-0.72
|
₩582B 439.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩582B 439.67M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩130,500 98.51 USD |
-1.51
|
₩582B 439.39M USD | ₩758 0.57 USD | ₩130,000 98.13 USD | ₩134,500 101.53 USD | ₩582B 439.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,910 12.76 USD |
-1.4
|
₩521B 393.54M USD | ₩499 0.38 USD | ₩16,840 12.71 USD | ₩17,120 12.92 USD | ₩521B 393.54M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,440 7.88 USD |
-6.34
|
₩504B 380.56M USD | ₩47K 35.23 USD | ₩10,350 7.81 USD | ₩10,660 8.05 USD | ₩504B 380.56M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,110 3.86 USD |
-1.92
|
₩498B 376.26M USD | ₩73K 54.97 USD | ₩5,040 3.8 USD | ₩5,150 3.89 USD | ₩498B 376.26M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩123,400 93.15 USD |
-2.45
|
₩496B 374.37M USD | ₩28 0.02 USD | ₩121,300 91.56 USD | ₩126,500 95.49 USD | ₩496B 374.37M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩80,000 60.39 USD |
-2.91
|
₩494B 372.96M USD | ₩3K 2.18 USD | ₩79,900 60.31 USD | ₩83,000 62.65 USD | ₩494B 372.96M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,160 12.2 USD |
-2.59
|
₩475B 358.22M USD | ₩4K 2.88 USD | ₩16,060 12.12 USD | ₩16,720 12.62 USD | ₩475B 358.22M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,300 25.14 USD |
-1.62
|
₩453B 341.99M USD | ₩729 0.55 USD | ₩33,200 25.06 USD | ₩33,400 25.21 USD | ₩453B 341.99M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,635 2.74 USD |
+1.96
|
₩435B 328.25M USD | ₩546 0.41 USD | ₩3,635 2.74 USD | ₩3,635 2.74 USD | ₩435B 328.25M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,650 15.59 USD |
-3.05
|
₩432B 326.26M USD | ₩306 0.23 USD | ₩20,500 15.47 USD | ₩21,300 16.08 USD | ₩432B 326.26M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,900 18.04 USD |
-2.65
|
₩413B 311.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.54M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,120 11.41 USD |
-2.64
|
₩408B 307.97M USD | ₩8K 5.68 USD | ₩15,080 11.38 USD | ₩15,410 11.63 USD | ₩408B 307.97M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩99,200 74.88 USD |
-0.8
|
₩403B 304.45M USD | ₩1K 0.9 USD | ₩98,000 73.97 USD | ₩101,200 76.39 USD | ₩403B 304.45M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩125,400 94.66 USD |
-2.87
|
₩356B 268.47M USD | ₩516 0.39 USD | ₩124,500 93.98 USD | ₩127,500 96.24 USD | ₩356B 268.47M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,700 39.78 USD |
-2.77
|
₩350B 264.1M USD | ₩2K 1.15 USD | ₩52,400 39.55 USD | ₩54,100 40.84 USD | ₩350B 264.1M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,455 2.61 USD |
-1.15
|
₩331B 249.6M USD | ₩9K 6.45 USD | ₩3,405 2.57 USD | ₩3,475 2.62 USD | ₩331B 249.6M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,150 6.91 USD |
-2.45
|
₩329B 248.49M USD | ₩2K 1.13 USD | ₩9,120 6.88 USD | ₩9,210 6.95 USD | ₩329B 248.49M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩193,300 145.91 USD |
-1.02
|
₩316B 238.87M USD | ₩84 0.06 USD | ₩193,300 145.91 USD | ₩198,300 149.68 USD | ₩316B 238.87M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,700 8.83 USD |
-6.62
|
₩307B 231.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.51M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,935 1.46 USD |
-2.07
|
₩301B 227.14M USD | ₩19K 14.66 USD | ₩1,926 1.45 USD | ₩1,975 1.49 USD | ₩301B 227.14M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,900 21.06 USD |
0
|
₩295B 222.67M USD | ₩0 0 USD | ₩27,900 21.06 USD | ₩27,900 21.06 USD | ₩295B 222.67M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,340 7.05 USD |
-3.01
|
₩294B 221.67M USD | ₩4K 3.27 USD | ₩9,320 7.04 USD | ₩9,550 7.21 USD | ₩294B 221.67M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,750 17.93 USD |
-4.23
|
₩285B 215.09M USD | ₩735 0.55 USD | ₩23,750 17.93 USD | ₩24,400 18.42 USD | ₩285B 215.09M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,590 4.22 USD |
-1.93
|
₩268B 202.32M USD | ₩31K 23.64 USD | ₩5,560 4.2 USD | ₩5,690 4.3 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,100 5.36 USD |
-0.56
|
₩266B 201.12M USD | ₩3K 2.63 USD | ₩7,010 5.29 USD | ₩7,110 5.37 USD | ₩266B 201.12M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩29,650 22.38 USD |
-2.15
|
₩255B 192.17M USD | ₩2K 1.16 USD | ₩29,350 22.15 USD | ₩30,550 23.06 USD | ₩255B 192.17M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,300 46.27 USD |
-1.76
|
₩254B 191.88M USD | ₩504 0.38 USD | ₩60,600 45.74 USD | ₩61,700 46.57 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,420 7.87 USD |
-0.57
|
₩250B 188.77M USD | ₩8K 5.89 USD | ₩10,280 7.76 USD | ₩10,480 7.91 USD | ₩250B 188.77M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,390 6.33 USD |
-2.89
|
₩248B 187.14M USD | ₩2K 1.15 USD | ₩8,390 6.33 USD | ₩8,620 6.51 USD | ₩248B 187.14M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,170 6.92 USD |
-2.45
|
₩241B 182M USD | ₩68K 51.27 USD | ₩9,050 6.83 USD | ₩9,300 7.02 USD | ₩241B 182M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,750 8.87 USD |
-2.89
|
₩235B 177.39M USD | ₩6 0 USD | ₩11,750 8.87 USD | ₩11,750 8.87 USD | ₩235B 177.39M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,210 8.46 USD |
0
|
₩217B 164.05M USD | ₩3 0 USD | ₩11,210 8.46 USD | ₩11,210 8.46 USD | ₩217B 164.05M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,830 3.65 USD |
-1.53
|
₩214B 161.36M USD | ₩16K 12.1 USD | ₩4,745 3.58 USD | ₩4,835 3.65 USD | ₩214B 161.36M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,450 6.38 USD |
-2.99
|
₩210B 158.51M USD | ₩180 0.14 USD | ₩8,450 6.38 USD | ₩8,710 6.57 USD | ₩210B 158.51M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,790 9.65 USD |
-3.62
|
₩200B 150.97M USD | ₩11K 8.63 USD | ₩12,600 9.51 USD | ₩13,030 9.84 USD | ₩200B 150.97M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,520 2.66 USD |
-2.9
|
₩198B 149.29M USD | ₩11K 8.36 USD | ₩3,505 2.65 USD | ₩3,555 2.68 USD | ₩198B 149.29M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,995 2.26 USD |
-0.83
|
₩191B 144.46M USD | ₩8K 5.78 USD | ₩2,990 2.26 USD | ₩3,025 2.28 USD | ₩191B 144.46M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,540 5.69 USD |
-1.44
|
₩187B 141.44M USD | ₩12K 8.9 USD | ₩7,470 5.64 USD | ₩7,690 5.8 USD | ₩187B 141.44M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,909 1.44 USD |
-4.55
|
₩185B 139.53M USD | ₩184K 138.59 USD | ₩1,856 1.4 USD | ₩1,964 1.48 USD | ₩185B 139.53M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,360 3.29 USD |
+1.16
|
₩180B 135.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.78M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,510 4.91 USD |
-1.81
|
₩177B 133.68M USD | ₩6K 4.32 USD | ₩6,460 4.88 USD | ₩6,590 4.97 USD | ₩177B 133.68M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,430 2.59 USD |
-2.83
|
₩171B 128.86M USD | ₩5K 3.48 USD | ₩3,420 2.58 USD | ₩3,465 2.62 USD | ₩171B 128.86M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩44,600 33.67 USD |
-3.46
|
₩168B 126.84M USD | ₩771 0.58 USD | ₩44,050 33.25 USD | ₩45,200 34.12 USD | ₩168B 126.84M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,890 5.2 USD |
-0.43
|
₩164B 123.67M USD | ₩3K 2.39 USD | ₩6,860 5.18 USD | ₩6,940 5.24 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,980 6.02 USD |
-0.62
|
₩163B 123.26M USD | ₩3K 2.13 USD | ₩7,880 5.95 USD | ₩8,010 6.05 USD | ₩163B 123.26M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,640 8.03 USD |
-4.74
|
₩160B 121.1M USD | ₩6K 4.25 USD | ₩10,600 8 USD | ₩10,850 8.19 USD | ₩160B 121.1M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,870 6.7 USD |
-0.67
|
₩158B 119.61M USD | ₩2K 1.54 USD | ₩8,800 6.64 USD | ₩8,970 6.77 USD | ₩158B 119.61M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,000 9.06 USD |
-2.2
|
₩156B 117.75M USD | ₩4K 3.19 USD | ₩11,850 8.94 USD | ₩12,260 9.25 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,040 10.6 USD |
-3.51
|
₩148B 112.05M USD | ₩169 0.13 USD | ₩14,040 10.6 USD | ₩14,500 10.95 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,393 1.05 USD |
-3.6
|
₩145B 109.09M USD | ₩491K 370.87 USD | ₩1,380 1.04 USD | ₩1,415 1.07 USD | ₩145B 109.09M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,290 8.52 USD |
-1.22
|
₩143B 108.18M USD | ₩17K 13.08 USD | ₩11,270 8.51 USD | ₩11,500 8.68 USD | ₩143B 108.18M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,370 4.81 USD |
-0.62
|
₩137B 103.43M USD | ₩1K 1 USD | ₩6,300 4.76 USD | ₩6,410 4.84 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,575 3.45 USD |
-1.61
|
₩134B 100.94M USD | ₩7K 5.17 USD | ₩4,550 3.43 USD | ₩4,635 3.5 USD | ₩134B 100.94M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,600 43.48 USD |
+0.7
|
₩133B 100.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.67M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,170 2.39 USD |
-1.86
|
₩130B 97.95M USD | ₩11K 7.96 USD | ₩3,155 2.38 USD | ₩3,235 2.44 USD | ₩130B 97.95M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,000 3.77 USD |
-2.34
|
₩127B 95.59M USD | ₩16K 12.12 USD | ₩5,000 3.77 USD | ₩5,090 3.84 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,960 2.23 USD |
-3.58
|
₩121B 91.31M USD | ₩35K 26.19 USD | ₩2,940 2.22 USD | ₩3,035 2.29 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,010 0.76 USD |
-0.59
|
₩121B 91.21M USD | ₩13K 9.58 USD | ₩1,000 0.75 USD | ₩1,010 0.76 USD | ₩121B 91.21M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,120 3.11 USD |
-2.37
|
₩117B 88.1M USD | ₩15K 11.02 USD | ₩4,040 3.05 USD | ₩4,140 3.13 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,300 2.49 USD |
-0.3
|
₩115B 86.86M USD | ₩12K 9.36 USD | ₩3,285 2.48 USD | ₩3,340 2.52 USD | ₩115B 86.86M USD | 0 | ₩0 0 USD | ||
MH Materials
001080.KS
KR
|
₩3,790 2.86 USD |
-3.19
|
₩109B 81.91M USD | ₩5K 3.91 USD | ₩3,785 2.86 USD | ₩3,930 2.97 USD | ₩109B 81.91M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,535 3.42 USD |
-2.47
|
₩106B 79.85M USD | ₩2K 1.88 USD | ₩4,505 3.4 USD | ₩4,655 3.51 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,650 2.76 USD |
-1.08
|
₩101B 76M USD | ₩3K 2.04 USD | ₩3,620 2.73 USD | ₩3,685 2.78 USD | ₩101B 76M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,880 8.97 USD |
-0.83
|
₩100B 75.71M USD | ₩767 0.58 USD | ₩11,700 8.83 USD | ₩11,990 9.05 USD | ₩100B 75.71M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,100 22.72 USD |
0
|
₩100B 75.12M USD | ₩2 0 USD | ₩30,100 22.72 USD | ₩30,500 23.02 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,582 1.19 USD |
-1.37
|
₩99B 74.47M USD | ₩8K 5.84 USD | ₩1,555 1.17 USD | ₩1,603 1.21 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,675 3.53 USD |
-0.85
|
₩91B 68.81M USD | ₩521 0.39 USD | ₩4,655 3.51 USD | ₩4,700 3.55 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,300 4 USD |
-2.58
|
₩90B 67.97M USD | ₩4K 3.14 USD | ₩5,290 3.99 USD | ₩5,370 4.05 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,780 14.18 USD |
-1.78
|
₩90B 67.85M USD | ₩10K 7.89 USD | ₩18,200 13.74 USD | ₩18,960 14.31 USD | ₩90B 67.85M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,020 2.28 USD |
-1.15
|
₩85B 64.26M USD | ₩6K 4.49 USD | ₩3,005 2.27 USD | ₩3,045 2.3 USD | ₩85B 64.26M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,145 1.62 USD |
-3.16
|
₩83B 62.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,050 1.55 USD |
-7.24
|
₩78B 58.85M USD | ₩4K 2.83 USD | ₩2,030 1.53 USD | ₩2,085 1.57 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,100 26.49 USD |
-1.68
|
₩75B 56.74M USD | ₩156 0.12 USD | ₩35,100 26.49 USD | ₩35,450 26.76 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,480 4.14 USD |
+0.92
|
₩69B 52.19M USD | ₩50 0.04 USD | ₩5,440 4.11 USD | ₩5,480 4.14 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
