Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (139)
KSE (139)
Basic Materials (139)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,000 207.58 USD |
0
|
₩21T 15.7B USD | ₩150K 113.46 USD | ₩272,500 205.69 USD | ₩281,000 212.11 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩232,000 175.12 USD |
-3.93
|
₩18T 13.71B USD | ₩209K 157.9 USD | ₩229,000 172.86 USD | ₩241,500 182.29 USD | ₩18T 13.71B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩866,000 653.69 USD |
-3.99
|
₩18T 13.33B USD | ₩25K 19.08 USD | ₩858,000 647.65 USD | ₩953,000 719.36 USD | ₩18T 13.33B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,500 81.9 USD |
-2.08
|
₩8T 6.41B USD | ₩19K 14.51 USD | ₩106,500 80.39 USD | ₩110,700 83.56 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,900 21.81 USD |
+1.23
|
₩4T 2.87B USD | ₩230K 173.89 USD | ₩28,850 21.78 USD | ₩29,650 22.38 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩73,700 55.63 USD |
-0.14
|
₩4T 2.7B USD | ₩106K 79.74 USD | ₩73,000 55.1 USD | ₩76,700 57.9 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩373,500 281.93 USD |
-0.53
|
₩3T 2.07B USD | ₩22K 16.35 USD | ₩370,000 279.29 USD | ₩385,000 290.61 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩97,500 73.6 USD |
-1.02
|
₩2T 1.87B USD | ₩84K 63.17 USD | ₩96,500 72.84 USD | ₩98,900 74.65 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,450 35.06 USD |
-1.06
|
₩2T 1.48B USD | ₩44K 33.35 USD | ₩46,100 34.8 USD | ₩47,700 36.01 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩181,500 137 USD |
-1.04
|
₩2T 1.47B USD | ₩56K 42.48 USD | ₩180,200 136.02 USD | ₩187,500 141.53 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,800 12.68 USD |
-1.18
|
₩1T 932.6M USD | ₩33K 24.82 USD | ₩16,670 12.58 USD | ₩17,000 12.83 USD | ₩1T 932.6M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩36,750 27.74 USD |
+5.45
|
₩1T 907.12M USD | ₩293K 221.4 USD | ₩34,900 26.34 USD | ₩37,000 27.93 USD | ₩1T 907.12M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,400 26.72 USD |
0
|
₩1T 887.22M USD | ₩55K 41.59 USD | ₩35,050 26.46 USD | ₩36,800 27.78 USD | ₩1T 887.22M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,550 23.06 USD |
+0.16
|
₩1T 826.99M USD | ₩135K 101.65 USD | ₩30,100 22.72 USD | ₩32,400 24.46 USD | ₩1T 826.99M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,200 29.59 USD |
-2
|
₩1T 768.86M USD | ₩8K 6.19 USD | ₩39,050 29.48 USD | ₩40,250 30.38 USD | ₩1T 768.86M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,300 7.02 USD |
+1.42
|
₩997B 752.93M USD | ₩3M 2.27K USD | ₩9,270 7 USD | ₩9,840 7.43 USD | ₩997B 752.93M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,700 32.23 USD |
+1.67
|
₩966B 728.91M USD | ₩23K 17.36 USD | ₩42,100 31.78 USD | ₩43,450 32.8 USD | ₩966B 728.91M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,000 24.91 USD |
-2.22
|
₩841B 634.45M USD | ₩50K 37.47 USD | ₩32,850 24.8 USD | ₩33,650 25.4 USD | ₩841B 634.45M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩38,800 29.29 USD |
-2.63
|
₩752B 567.59M USD | ₩58K 43.74 USD | ₩38,500 29.06 USD | ₩40,200 30.34 USD | ₩752B 567.59M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,450 10.91 USD |
-0.41
|
₩747B 563.66M USD | ₩266K 200.61 USD | ₩14,280 10.78 USD | ₩14,950 11.28 USD | ₩747B 563.66M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩881,000 665.01 USD |
+1.5
|
₩741B 559.69M USD | ₩2K 1.55 USD | ₩856,000 646.14 USD | ₩898,000 677.84 USD | ₩741B 559.69M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩20,700 15.63 USD |
+1.47
|
₩677B 510.95M USD | ₩10K 7.23 USD | ₩20,500 15.47 USD | ₩21,200 16 USD | ₩677B 510.95M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,900 98.81 USD |
-1.5
|
₩628B 473.72M USD | ₩3K 2.28 USD | ₩129,100 97.45 USD | ₩133,400 100.7 USD | ₩628B 473.72M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,400 30.5 USD |
-3.81
|
₩611B 461.2M USD | ₩157K 118.77 USD | ₩40,150 30.31 USD | ₩44,150 33.33 USD | ₩611B 461.2M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,000 67.18 USD |
-2.73
|
₩550B 414.91M USD | ₩18K 13.32 USD | ₩88,100 66.5 USD | ₩91,900 69.37 USD | ₩550B 414.91M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,800 91.18 USD |
-6.86
|
₩539B 406.73M USD | ₩5K 3.78 USD | ₩120,200 90.73 USD | ₩130,100 98.2 USD | ₩539B 406.73M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,170 12.96 USD |
+0.88
|
₩529B 399.59M USD | ₩36K 27.05 USD | ₩16,950 12.79 USD | ₩17,360 13.1 USD | ₩529B 399.59M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩13,620 10.28 USD |
-7.28
|
₩523B 394.49M USD | ₩1M 950.86 USD | ₩13,260 10.01 USD | ₩14,890 11.24 USD | ₩523B 394.49M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩123,700 93.37 USD |
+3.6
|
₩497B 375.28M USD | ₩2K 1.45 USD | ₩120,300 90.81 USD | ₩125,500 94.73 USD | ₩497B 375.28M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,110 3.1 USD |
-25.54
|
₩492B 371.14M USD | ₩66K 50.11 USD | ₩4,110 3.1 USD | ₩5,200 3.93 USD | ₩492B 371.14M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,750 7.36 USD |
-1.81
|
₩471B 355.41M USD | ₩85K 64.22 USD | ₩9,750 7.36 USD | ₩10,120 7.64 USD | ₩471B 355.41M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,725 3.57 USD |
-2.98
|
₩461B 347.89M USD | ₩2M 1.7K USD | ₩4,645 3.51 USD | ₩4,970 3.75 USD | ₩461B 347.89M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,200 25.06 USD |
-0.9
|
₩452B 340.96M USD | ₩17K 13.13 USD | ₩33,100 24.99 USD | ₩34,000 25.66 USD | ₩452B 340.96M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩15,090 11.39 USD |
+1.34
|
₩443B 334.5M USD | ₩41K 30.73 USD | ₩14,690 11.09 USD | ₩15,330 11.57 USD | ₩443B 334.5M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,000 15.85 USD |
+0.72
|
₩440B 331.78M USD | ₩2K 1.28 USD | ₩20,750 15.66 USD | ₩21,600 16.3 USD | ₩440B 331.78M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,550 17.78 USD |
+0.21
|
₩407B 306.98M USD | ₩2K 1.7 USD | ₩23,050 17.4 USD | ₩24,450 18.46 USD | ₩407B 306.98M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,820 11.19 USD |
-0.47
|
₩400B 301.86M USD | ₩12K 8.97 USD | ₩14,770 11.15 USD | ₩15,070 11.38 USD | ₩400B 301.86M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
-0.31
|
₩395B 298.06M USD | ₩148K 111.53 USD | ₩12,900 9.74 USD | ₩12,930 9.76 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩96,700 72.99 USD |
-3.88
|
₩393B 296.77M USD | ₩16K 12.04 USD | ₩95,600 72.16 USD | ₩102,100 77.07 USD | ₩393B 296.77M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,900 39.93 USD |
-1.49
|
₩351B 265.1M USD | ₩3K 2.24 USD | ₩52,500 39.63 USD | ₩53,800 40.61 USD | ₩351B 265.1M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,495 2.64 USD |
-0.14
|
₩334B 252.49M USD | ₩75K 56.64 USD | ₩3,470 2.62 USD | ₩3,550 2.68 USD | ₩334B 252.49M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,650 20.87 USD |
+0.18
|
₩332B 250.41M USD | ₩2K 1.88 USD | ₩27,300 20.61 USD | ₩27,650 20.87 USD | ₩332B 250.41M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,070 6.85 USD |
+0.89
|
₩326B 246.32M USD | ₩24K 17.84 USD | ₩8,990 6.79 USD | ₩9,160 6.91 USD | ₩326B 246.32M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩113,800 85.9 USD |
-1.98
|
₩323B 243.64M USD | ₩3K 2.24 USD | ₩113,700 85.82 USD | ₩116,100 87.64 USD | ₩323B 243.64M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩186,400 140.7 USD |
+1.36
|
₩305B 230.35M USD | ₩4K 2.64 USD | ₩179,600 135.57 USD | ₩186,800 141 USD | ₩305B 230.35M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,180 7.68 USD |
-0.2
|
₩301B 227.06M USD | ₩9K 6.52 USD | ₩9,990 7.54 USD | ₩10,410 7.86 USD | ₩301B 227.06M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,350 20.64 USD |
+0.18
|
₩289B 218.28M USD | ₩26 0.02 USD | ₩27,300 20.61 USD | ₩27,350 20.64 USD | ₩289B 218.28M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,810 4.39 USD |
+1.75
|
₩279B 210.28M USD | ₩133K 100.22 USD | ₩5,750 4.34 USD | ₩5,900 4.45 USD | ₩279B 210.28M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,745 1.32 USD |
-1.41
|
₩271B 204.83M USD | ₩2M 1.57K USD | ₩1,710 1.29 USD | ₩1,992 1.5 USD | ₩271B 204.83M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,190 5.43 USD |
+0.98
|
₩270B 203.67M USD | ₩26K 19.43 USD | ₩7,110 5.37 USD | ₩7,230 5.46 USD | ₩270B 203.67M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,200 22.8 USD |
0
|
₩259B 195.73M USD | ₩2K 1.65 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩259B 195.73M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,740 7.35 USD |
-1.91
|
₩255B 192.73M USD | ₩76K 57.59 USD | ₩9,690 7.31 USD | ₩10,220 7.71 USD | ₩255B 192.73M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,500 7.93 USD |
+0.86
|
₩252B 190.22M USD | ₩94K 70.98 USD | ₩10,350 7.81 USD | ₩10,750 8.11 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,420 9.38 USD |
-0.24
|
₩248B 187.5M USD | ₩50 0.04 USD | ₩12,200 9.21 USD | ₩12,450 9.4 USD | ₩248B 187.5M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,970 6.77 USD |
-0.11
|
₩236B 178.03M USD | ₩127K 95.5 USD | ₩8,960 6.76 USD | ₩9,260 6.99 USD | ₩236B 178.03M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,400 41.82 USD |
-0.54
|
₩230B 173.41M USD | ₩3K 2.07 USD | ₩54,900 41.44 USD | ₩56,400 42.57 USD | ₩230B 173.41M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,700 8.83 USD |
+1.3
|
₩227B 171.22M USD | ₩8K 6.4 USD | ₩11,400 8.61 USD | ₩11,700 8.83 USD | ₩227B 171.22M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,600 6.49 USD |
+0.7
|
₩214B 161.32M USD | ₩3K 2.19 USD | ₩8,430 6.36 USD | ₩8,810 6.65 USD | ₩214B 161.32M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,445 2.6 USD |
-0.29
|
₩194B 146.11M USD | ₩132K 99.62 USD | ₩3,435 2.59 USD | ₩3,545 2.68 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,300 9.28 USD |
+0.33
|
₩192B 145.18M USD | ₩42K 31.8 USD | ₩12,230 9.23 USD | ₩12,910 9.74 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,310 3.25 USD |
+0.47
|
₩191B 143.99M USD | ₩34K 25.54 USD | ₩4,300 3.25 USD | ₩4,390 3.31 USD | ₩191B 143.99M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,970 2.24 USD |
+0.51
|
₩190B 143.26M USD | ₩127K 95.99 USD | ₩2,950 2.23 USD | ₩3,005 2.27 USD | ₩190B 143.26M USD | 0 | ₩0 0 USD | ||
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,270 5.49 USD |
+1.11
|
₩181B 136.37M USD | ₩18K 13.94 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩181B 136.37M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,440 10.15 USD |
+2.36
|
₩175B 131.89M USD | ₩26K 19.9 USD | ₩13,000 9.81 USD | ₩13,480 10.18 USD | ₩175B 131.89M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,370 4.81 USD |
+1.76
|
₩173B 130.8M USD | ₩26K 19.42 USD | ₩6,260 4.73 USD | ₩6,450 4.87 USD | ₩173B 130.8M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,360 2.54 USD |
-0.44
|
₩167B 126.23M USD | ₩154K 116.54 USD | ₩3,335 2.52 USD | ₩3,395 2.56 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,100 6.11 USD |
+0.87
|
₩166B 125.12M USD | ₩26K 19.81 USD | ₩8,000 6.04 USD | ₩8,160 6.16 USD | ₩166B 125.12M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩3,975 3 USD |
-0.63
|
₩164B 123.79M USD | ₩30K 22.87 USD | ₩3,900 2.94 USD | ₩4,005 3.02 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,840 6.67 USD |
-0.23
|
₩158B 119.21M USD | ₩11K 7.95 USD | ₩8,800 6.64 USD | ₩9,000 6.79 USD | ₩158B 119.21M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,350 7.81 USD |
+1.57
|
₩156B 117.8M USD | ₩21K 16.07 USD | ₩10,210 7.71 USD | ₩10,550 7.96 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,470 10.92 USD |
+2.05
|
₩153B 115.49M USD | ₩11K 8.65 USD | ₩14,190 10.71 USD | ₩14,750 11.13 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,400 4.83 USD |
+1.59
|
₩152B 114.87M USD | ₩27K 20.32 USD | ₩6,310 4.76 USD | ₩6,500 4.91 USD | ₩152B 114.87M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,400 4.83 USD |
+0.63
|
₩138B 103.92M USD | ₩4K 3.18 USD | ₩6,310 4.76 USD | ₩6,440 4.86 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,580 3.46 USD |
0
|
₩134B 101.05M USD | ₩16K 11.73 USD | ₩4,545 3.43 USD | ₩4,605 3.48 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,625 3.49 USD |
-0.54
|
₩132B 99.95M USD | ₩68K 51.16 USD | ₩4,560 3.44 USD | ₩4,735 3.57 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,000 42.27 USD |
0
|
₩130B 97.88M USD | ₩47 0.04 USD | ₩56,000 42.27 USD | ₩56,500 42.65 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,120 7.64 USD |
+1
|
₩128B 96.97M USD | ₩48K 35.94 USD | ₩10,040 7.58 USD | ₩10,240 7.73 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,970 3.75 USD |
+0.91
|
₩126B 95.01M USD | ₩71K 53.96 USD | ₩4,880 3.68 USD | ₩4,985 3.76 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,055 2.31 USD |
-0.81
|
₩125B 94.24M USD | ₩58K 43.76 USD | ₩3,035 2.29 USD | ₩3,125 2.36 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,289 0.97 USD |
+1.74
|
₩125B 94.21M USD | ₩350K 264.54 USD | ₩1,267 0.96 USD | ₩1,328 1 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,970 2.24 USD |
-0.34
|
₩122B 91.77M USD | ₩71K 53.26 USD | ₩2,935 2.22 USD | ₩3,005 2.27 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩32,000 24.15 USD |
-4.33
|
₩121B 91.01M USD | ₩19K 14.66 USD | ₩31,950 24.12 USD | ₩33,850 25.55 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩997 0.75 USD |
+0.71
|
₩119B 90.03M USD | ₩243K 183.54 USD | ₩984 0.74 USD | ₩1,019 0.77 USD | ₩119B 90.03M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,000 3.02 USD |
-1.6
|
₩113B 85.54M USD | ₩84K 63.34 USD | ₩4,000 3.02 USD | ₩4,120 3.11 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,175 2.4 USD |
+0.79
|
₩111B 83.57M USD | ₩54K 40.49 USD | ₩3,165 2.39 USD | ₩3,210 2.42 USD | ₩111B 83.57M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,056 0.8 USD |
-0.47
|
₩110B 82.7M USD | ₩1M 774.78 USD | ₩1,040 0.79 USD | ₩1,085 0.82 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,500 3.4 USD |
+0.45
|
₩105B 79.23M USD | ₩13K 9.46 USD | ₩4,465 3.37 USD | ₩4,565 3.45 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,950 3.74 USD |
+18.42
|
₩105B 79.21M USD | ₩2M 1.18K USD | ₩4,010 3.03 USD | ₩4,950 3.74 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,190 9.2 USD |
0
|
₩103B 77.69M USD | ₩9K 6.78 USD | ₩12,120 9.15 USD | ₩12,290 9.28 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,589 1.2 USD |
+0.32
|
₩99B 74.8M USD | ₩13K 10.01 USD | ₩1,576 1.19 USD | ₩1,613 1.22 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,580 2.7 USD |
+0.14
|
₩99B 74.54M USD | ₩17K 12.8 USD | ₩3,555 2.68 USD | ₩3,605 2.72 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,350 22.15 USD |
+1.21
|
₩97B 73.25M USD | ₩255 0.19 USD | ₩28,850 21.78 USD | ₩29,900 22.57 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,440 4.11 USD |
-0.73
|
₩92B 69.76M USD | ₩35K 26.31 USD | ₩5,410 4.08 USD | ₩5,530 4.17 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,695 3.54 USD |
0
|
₩92B 69.11M USD | ₩19K 14.4 USD | ₩4,640 3.5 USD | ₩4,740 3.58 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,000 14.34 USD |
+2.43
|
₩91B 68.65M USD | ₩62K 46.96 USD | ₩18,150 13.7 USD | ₩19,570 14.77 USD | ₩91B 68.65M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,135 2.37 USD |
+1.62
|
₩88B 66.7M USD | ₩75K 56.7 USD | ₩3,100 2.34 USD | ₩3,215 2.43 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,780 4.36 USD |
+7.24
|
₩81B 60.86M USD | ₩63K 47.32 USD | ₩5,420 4.09 USD | ₩5,830 4.4 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
+0.5
|
₩78B 58.57M USD | ₩8K 6.14 USD | ₩2,000 1.51 USD | ₩2,025 1.53 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,700 26.19 USD |
+4.36
|
₩74B 56.09M USD | ₩3K 2.05 USD | ₩33,150 25.02 USD | ₩34,700 26.19 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
