Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (139)
- {{country.name}}
KSE (139)
- {{item.name}}
Basic Materials (139)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩274,500 207.2 USD |
-4.02
|
₩21T 15.67B USD | ₩181K 136.79 USD | ₩272,000 205.32 USD | ₩280,000 211.35 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩228,000 172.1 USD |
-4.2
|
₩18T 13.47B USD | ₩152K 114.8 USD | ₩227,000 171.35 USD | ₩234,000 176.63 USD | ₩18T 13.47B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩847,000 639.35 USD |
-4.94
|
₩17T 13.04B USD | ₩17K 12.76 USD | ₩839,000 633.31 USD | ₩883,000 666.52 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩104,100 78.58 USD |
-4.14
|
₩8T 6.15B USD | ₩23K 17.14 USD | ₩103,600 78.2 USD | ₩108,400 81.82 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩82,100 61.97 USD |
-4.2
|
₩4T 3.01B USD | ₩96K 72.75 USD | ₩80,700 60.92 USD | ₩85,000 64.16 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,700 20.15 USD |
-2.02
|
₩4T 2.65B USD | ₩221K 166.5 USD | ₩26,400 19.93 USD | ₩27,150 20.49 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩378,500 285.71 USD |
-1.56
|
₩3T 2.1B USD | ₩16K 12.06 USD | ₩368,500 278.16 USD | ₩380,500 287.22 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩107,700 81.3 USD |
-2.18
|
₩3T 2.07B USD | ₩35K 26.26 USD | ₩106,200 80.16 USD | ₩109,800 82.88 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩210,000 158.52 USD |
-3.66
|
₩2T 1.7B USD | ₩33K 24.61 USD | ₩205,500 155.12 USD | ₩214,000 161.54 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩47,900 36.16 USD |
-4.58
|
₩2T 1.52B USD | ₩99K 74.48 USD | ₩47,600 35.93 USD | ₩49,400 37.29 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩41,150 31.06 USD |
-5.3
|
₩1T 1.02B USD | ₩208K 156.66 USD | ₩40,850 30.84 USD | ₩43,000 32.46 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,550 29.1 USD |
-5.28
|
₩1T 966.17M USD | ₩89K 67.01 USD | ₩37,900 28.61 USD | ₩39,850 30.08 USD | ₩1T 966.17M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,780 12.67 USD |
-1.41
|
₩1T 931.49M USD | ₩43K 32.31 USD | ₩16,760 12.65 USD | ₩17,020 12.85 USD | ₩1T 931.49M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,150 34.08 USD |
-2.38
|
₩1T 885.57M USD | ₩5K 3.77 USD | ₩45,150 34.08 USD | ₩46,250 34.91 USD | ₩1T 885.57M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,600 24.61 USD |
-3.26
|
₩1T 882.48M USD | ₩64K 48 USD | ₩31,900 24.08 USD | ₩33,000 24.91 USD | ₩1T 882.48M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,370 7.83 USD |
-3.53
|
₩1T 839.56M USD | ₩886K 668.96 USD | ₩10,130 7.65 USD | ₩10,560 7.97 USD | ₩1T 839.56M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩67,700 51.1 USD |
-8.02
|
₩1T 772.85M USD | ₩133K 100.66 USD | ₩67,200 50.73 USD | ₩73,500 55.48 USD | ₩1T 772.85M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,450 32.04 USD |
-0.93
|
₩960B 724.64M USD | ₩47K 35.49 USD | ₩41,200 31.1 USD | ₩42,800 32.31 USD | ₩960B 724.64M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,700 26.95 USD |
-2.85
|
₩909B 686.36M USD | ₩34K 25.85 USD | ₩35,350 26.68 USD | ₩36,250 27.36 USD | ₩909B 686.36M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩16,080 12.14 USD |
-4.4
|
₩831B 627.24M USD | ₩317K 238.99 USD | ₩15,870 11.98 USD | ₩16,400 12.38 USD | ₩831B 627.24M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,750 30 USD |
-3.52
|
₩770B 581.49M USD | ₩40K 29.94 USD | ₩39,500 29.82 USD | ₩40,750 30.76 USD | ₩770B 581.49M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,700 17.13 USD |
-2.78
|
₩742B 560.31M USD | ₩8K 6.39 USD | ₩22,550 17.02 USD | ₩23,200 17.51 USD | ₩742B 560.31M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩828,000 625 USD |
-2.24
|
₩697B 526.02M USD | ₩1K 0.76 USD | ₩819,000 618.21 USD | ₩851,000 642.37 USD | ₩697B 526.02M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩127,000 95.86 USD |
-1.24
|
₩609B 459.61M USD | ₩1K 1.12 USD | ₩126,000 95.11 USD | ₩129,900 98.05 USD | ₩609B 459.61M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩130,000 98.13 USD |
-1.89
|
₩580B 437.71M USD | ₩3K 2.03 USD | ₩128,700 97.15 USD | ₩134,500 101.53 USD | ₩580B 437.71M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,920 11.26 USD |
-1.71
|
₩572B 432.14M USD | ₩27K 20.15 USD | ₩14,910 11.25 USD | ₩15,180 11.46 USD | ₩572B 432.14M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,870 12.73 USD |
-1.63
|
₩520B 392.61M USD | ₩5K 4.11 USD | ₩16,810 12.69 USD | ₩17,120 12.92 USD | ₩520B 392.61M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,450 7.89 USD |
-6.29
|
₩505B 380.92M USD | ₩248K 187.03 USD | ₩10,320 7.79 USD | ₩10,700 8.08 USD | ₩505B 380.92M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩80,300 60.61 USD |
-2.55
|
₩496B 374.35M USD | ₩18K 13.68 USD | ₩79,900 60.31 USD | ₩83,000 62.65 USD | ₩496B 374.35M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,070 3.83 USD |
-2.69
|
₩495B 373.31M USD | ₩371K 279.82 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩495B 373.31M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,100 92.17 USD |
-3.48
|
₩491B 370.42M USD | ₩535 0.4 USD | ₩121,300 91.56 USD | ₩126,500 95.49 USD | ₩491B 370.42M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,220 12.24 USD |
-2.23
|
₩476B 359.55M USD | ₩17K 12.78 USD | ₩16,050 12.12 USD | ₩16,720 12.62 USD | ₩476B 359.55M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,550 25.32 USD |
-0.88
|
₩456B 344.55M USD | ₩11K 7.97 USD | ₩33,200 25.06 USD | ₩33,750 25.48 USD | ₩456B 344.55M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,650 15.59 USD |
-3.05
|
₩432B 326.26M USD | ₩2K 1.17 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩432B 326.26M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,110 11.41 USD |
-2.7
|
₩408B 307.77M USD | ₩26K 19.41 USD | ₩14,980 11.31 USD | ₩15,410 11.63 USD | ₩408B 307.77M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩99,400 75.03 USD |
-0.6
|
₩404B 305.06M USD | ₩6K 4.45 USD | ₩98,000 73.97 USD | ₩101,200 76.39 USD | ₩404B 305.06M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,360 2.54 USD |
-5.75
|
₩402B 303.42M USD | ₩2K 1.35 USD | ₩3,330 2.51 USD | ₩3,635 2.74 USD | ₩402B 303.42M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,000 17.36 USD |
-3.77
|
₩397B 299.81M USD | ₩3K 1.9 USD | ₩22,950 17.32 USD | ₩24,450 18.46 USD | ₩397B 299.81M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩125,200 94.51 USD |
-3.02
|
₩355B 268.05M USD | ₩4K 3.27 USD | ₩124,000 93.6 USD | ₩127,500 96.24 USD | ₩355B 268.05M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,600 39.7 USD |
-2.95
|
₩349B 263.59M USD | ₩12K 8.7 USD | ₩52,400 39.55 USD | ₩54,100 40.84 USD | ₩349B 263.59M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,240 6.97 USD |
-1.49
|
₩332B 250.94M USD | ₩30K 22.51 USD | ₩9,080 6.85 USD | ₩9,290 7.01 USD | ₩332B 250.94M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,420 2.58 USD |
-2.15
|
₩327B 247.08M USD | ₩60K 45.24 USD | ₩3,395 2.56 USD | ₩3,475 2.62 USD | ₩327B 247.08M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩191,100 144.25 USD |
-2.15
|
₩313B 236.15M USD | ₩2K 1.81 USD | ₩190,000 143.42 USD | ₩198,300 149.68 USD | ₩313B 236.15M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,933 1.46 USD |
-2.18
|
₩301B 226.9M USD | ₩228K 171.73 USD | ₩1,925 1.45 USD | ₩1,975 1.49 USD | ₩301B 226.9M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,900 21.06 USD |
0
|
₩295B 222.67M USD | ₩3 0 USD | ₩27,900 21.06 USD | ₩27,900 21.06 USD | ₩295B 222.67M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,360 7.07 USD |
-2.8
|
₩294B 222.14M USD | ₩16K 12.23 USD | ₩9,300 7.02 USD | ₩9,550 7.21 USD | ₩294B 222.14M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,090 8.37 USD |
-5.2
|
₩291B 219.44M USD | ₩121K 91.63 USD | ₩11,020 8.32 USD | ₩11,370 8.58 USD | ₩291B 219.44M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,550 17.78 USD |
-5.04
|
₩283B 213.28M USD | ₩4K 2.72 USD | ₩23,550 17.78 USD | ₩24,700 18.64 USD | ₩283B 213.28M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,580 4.21 USD |
-2.11
|
₩268B 201.96M USD | ₩131K 98.83 USD | ₩5,560 4.2 USD | ₩5,690 4.3 USD | ₩268B 201.96M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,080 5.34 USD |
-0.84
|
₩266B 200.56M USD | ₩19K 14.44 USD | ₩7,010 5.29 USD | ₩7,140 5.39 USD | ₩266B 200.56M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩62,100 46.88 USD |
-0.48
|
₩258B 194.38M USD | ₩9K 6.95 USD | ₩60,600 45.74 USD | ₩62,200 46.95 USD | ₩258B 194.38M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩29,850 22.53 USD |
-1.49
|
₩256B 193.47M USD | ₩12K 8.81 USD | ₩29,350 22.15 USD | ₩30,550 23.06 USD | ₩256B 193.47M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,410 7.1 USD |
+0.11
|
₩247B 186.77M USD | ₩324K 244.6 USD | ₩9,050 6.83 USD | ₩9,730 7.34 USD | ₩247B 186.77M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,300 6.27 USD |
-3.94
|
₩245B 185.13M USD | ₩14K 10.29 USD | ₩8,300 6.27 USD | ₩8,620 6.51 USD | ₩245B 185.13M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,200 7.7 USD |
-2.67
|
₩245B 184.78M USD | ₩67K 50.63 USD | ₩10,170 7.68 USD | ₩10,480 7.91 USD | ₩245B 184.78M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,090 9.13 USD |
-0.08
|
₩242B 182.52M USD | ₩11 0.01 USD | ₩11,750 8.87 USD | ₩12,090 9.13 USD | ₩242B 182.52M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,250 8.49 USD |
+0.36
|
₩218B 164.64M USD | ₩7K 5.39 USD | ₩11,200 8.45 USD | ₩11,250 8.49 USD | ₩218B 164.64M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,370 2.54 USD |
+11.55
|
₩215B 162.55M USD | ₩6M 4.28K USD | ₩2,970 2.24 USD | ₩3,805 2.87 USD | ₩215B 162.55M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,845 3.66 USD |
-1.22
|
₩214B 161.86M USD | ₩48K 36.45 USD | ₩4,745 3.58 USD | ₩4,870 3.68 USD | ₩214B 161.86M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,500 6.42 USD |
-2.41
|
₩211B 159.45M USD | ₩3K 1.96 USD | ₩8,450 6.38 USD | ₩8,710 6.57 USD | ₩211B 159.45M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,700 9.59 USD |
-4.3
|
₩199B 149.9M USD | ₩77K 57.86 USD | ₩12,540 9.47 USD | ₩13,030 9.84 USD | ₩199B 149.9M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,515 2.65 USD |
-3.03
|
₩198B 149.08M USD | ₩166K 125.48 USD | ₩3,475 2.62 USD | ₩3,580 2.7 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,550 5.7 USD |
-1.31
|
₩188B 141.62M USD | ₩24K 17.85 USD | ₩7,470 5.64 USD | ₩7,690 5.8 USD | ₩188B 141.62M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,851 1.4 USD |
-7.43
|
₩179B 135.29M USD | ₩979K 739.25 USD | ₩1,844 1.39 USD | ₩1,964 1.48 USD | ₩179B 135.29M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,480 4.89 USD |
-2.26
|
₩176B 133.06M USD | ₩53K 40.29 USD | ₩6,380 4.82 USD | ₩6,600 4.98 USD | ₩176B 133.06M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,235 3.2 USD |
-2.87
|
₩175B 131.89M USD | ₩11K 8.28 USD | ₩4,235 3.2 USD | ₩4,330 3.27 USD | ₩175B 131.89M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,420 2.58 USD |
-3.12
|
₩170B 128.48M USD | ₩111K 83.82 USD | ₩3,395 2.56 USD | ₩3,495 2.64 USD | ₩170B 128.48M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩44,600 33.67 USD |
-3.48
|
₩168B 126.84M USD | ₩8K 5.67 USD | ₩43,850 33.1 USD | ₩45,200 34.12 USD | ₩168B 126.84M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,910 5.22 USD |
-0.14
|
₩164B 124.03M USD | ₩22K 16.38 USD | ₩6,860 5.18 USD | ₩7,000 5.28 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,930 5.99 USD |
-1.25
|
₩162B 122.49M USD | ₩20K 15.02 USD | ₩7,860 5.93 USD | ₩8,010 6.05 USD | ₩162B 122.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,750 8.11 USD |
-3.76
|
₩162B 122.36M USD | ₩17K 12.53 USD | ₩10,600 8 USD | ₩10,850 8.19 USD | ₩162B 122.36M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,850 6.68 USD |
-0.9
|
₩158B 119.34M USD | ₩13K 10.09 USD | ₩8,800 6.64 USD | ₩8,970 6.77 USD | ₩158B 119.34M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,990 9.05 USD |
-2.28
|
₩156B 117.66M USD | ₩7K 5.36 USD | ₩11,850 8.94 USD | ₩12,260 9.25 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,150 10.68 USD |
-2.75
|
₩150B 112.93M USD | ₩3K 2.16 USD | ₩14,040 10.6 USD | ₩14,500 10.95 USD | ₩150B 112.93M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,270 8.51 USD |
-1.4
|
₩143B 107.99M USD | ₩55K 41.25 USD | ₩11,140 8.41 USD | ₩11,500 8.68 USD | ₩143B 107.99M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,348 1.02 USD |
-6.72
|
₩140B 105.57M USD | ₩3M 2.32K USD | ₩1,331 1 USD | ₩1,446 1.09 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,360 4.8 USD |
-0.78
|
₩137B 103.27M USD | ₩5K 3.61 USD | ₩6,300 4.76 USD | ₩6,440 4.86 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,580 3.46 USD |
-1.51
|
₩134B 101.05M USD | ₩26K 19.4 USD | ₩4,550 3.43 USD | ₩4,635 3.5 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,200 43.18 USD |
-0.69
|
₩132B 99.97M USD | ₩59 0.04 USD | ₩57,200 43.18 USD | ₩58,800 44.38 USD | ₩132B 99.97M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,155 2.38 USD |
-2.33
|
₩129B 97.49M USD | ₩62K 46.96 USD | ₩3,140 2.37 USD | ₩3,235 2.44 USD | ₩129B 97.49M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,990 3.77 USD |
-2.54
|
₩126B 95.4M USD | ₩44K 33.22 USD | ₩4,975 3.76 USD | ₩5,090 3.84 USD | ₩126B 95.4M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,000 2.26 USD |
-2.28
|
₩123B 92.55M USD | ₩141K 106.14 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩123B 92.55M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,005 0.76 USD |
-1.08
|
₩120B 90.75M USD | ₩124K 93.62 USD | ₩998 0.75 USD | ₩1,010 0.76 USD | ₩120B 90.75M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,095 3.09 USD |
-2.96
|
₩116B 87.57M USD | ₩61K 45.7 USD | ₩4,040 3.05 USD | ₩4,190 3.16 USD | ₩116B 87.57M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,285 2.48 USD |
-0.76
|
₩115B 86.46M USD | ₩61K 46.19 USD | ₩3,270 2.47 USD | ₩3,340 2.52 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
MH Materials
001080.KS
KR
|
₩3,790 2.86 USD |
-3.19
|
₩109B 81.91M USD | ₩11K 8.59 USD | ₩3,780 2.85 USD | ₩3,930 2.97 USD | ₩109B 81.91M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,505 3.4 USD |
-3.12
|
₩105B 79.32M USD | ₩24K 17.92 USD | ₩4,480 3.38 USD | ₩4,655 3.51 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,850 8.94 USD |
-1.09
|
₩100B 75.52M USD | ₩1K 1.01 USD | ₩11,700 8.83 USD | ₩11,990 9.05 USD | ₩100B 75.52M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,605 2.72 USD |
-2.3
|
₩99B 75.06M USD | ₩41K 31.32 USD | ₩3,590 2.71 USD | ₩3,685 2.78 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,591 1.2 USD |
-0.81
|
₩99B 74.9M USD | ₩43K 32.36 USD | ₩1,555 1.17 USD | ₩1,620 1.22 USD | ₩99B 74.9M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,500 22.27 USD |
-1.99
|
₩98B 73.62M USD | ₩125 0.09 USD | ₩29,300 22.12 USD | ₩30,500 23.02 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,720 3.56 USD |
+0.11
|
₩92B 69.48M USD | ₩6K 4.65 USD | ₩4,655 3.51 USD | ₩4,750 3.59 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,390 4.07 USD |
-0.92
|
₩92B 69.12M USD | ₩25K 19.13 USD | ₩5,280 3.99 USD | ₩5,390 4.07 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,890 14.26 USD |
-1.2
|
₩90B 68.25M USD | ₩31K 23.6 USD | ₩18,200 13.74 USD | ₩19,110 14.42 USD | ₩90B 68.25M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,035 2.29 USD |
-0.65
|
₩86B 64.58M USD | ₩20K 15.34 USD | ₩3,005 2.27 USD | ₩3,075 2.32 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,155 1.63 USD |
+0.47
|
₩83B 62.8M USD | ₩16K 12.01 USD | ₩2,130 1.61 USD | ₩2,175 1.64 USD | ₩83B 62.8M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,983 1.5 USD |
-10.27
|
₩75B 56.93M USD | ₩100K 75.13 USD | ₩1,927 1.45 USD | ₩2,085 1.57 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,800 26.27 USD |
-2.52
|
₩75B 56.25M USD | ₩763 0.58 USD | ₩34,650 26.16 USD | ₩35,450 26.76 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,880 2.17 USD |
+0.17
|
₩68B 51.61M USD | ₩93K 69.99 USD | ₩2,805 2.12 USD | ₩2,980 2.25 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
