Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (152)
- {{country.name}}
- All countries
- South Korea (152)
KSE (152)
- {{item.name}}
- All exchanges
- KOSDAQ (3)
- KSE (152)
Basic Materials (152)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,435 1.08 USD |
+0.14
|
$225.35B 170.1M USD | $2.73M 2.06K USD | $1,421 1.07 USD | $1,450 1.09 USD | $225.35B 170.1M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $247,500 186.82 USD |
+4.42
|
$18.72T 14.13B USD | $113.21K 85.46 USD | $238,500 180.03 USD | $248,500 187.58 USD | $18.72T 14.13B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $190,000 143.42 USD |
+3.88
|
$14.14T 10.68B USD | $144.24K 108.88 USD | $183,950 138.85 USD | $191,200 144.32 USD | $14.14T 10.68B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $94,500 71.33 USD |
+3.28
|
$14.06T 10.61B USD | $22.38K 16.9 USD | $91,600 69.14 USD | $94,900 71.63 USD | $14.06T 10.61B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $742,000 560.09 USD |
-0.13
|
$13.49T 10.18B USD | $6.36K 4.8 USD | $725,000 547.26 USD | $745,000 562.35 USD | $13.49T 10.18B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $107,600 81.22 USD |
+7.49
|
$8.33T 6.29B USD | $299.63K 226.17 USD | $99,900 75.41 USD | $109,000 82.28 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $24,000 18.12 USD |
+2.13
|
$4.97T 3.75B USD | $3.16K 2.39 USD | $23,600 17.81 USD | $24,200 18.27 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,550 21.55 USD |
+0.53
|
$4.94T 3.73B USD | $802.04K 605.41 USD | $28,300 21.36 USD | $28,850 21.78 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $27,700 20.91 USD |
+5.73
|
$3.64T 2.75B USD | $377.32K 284.82 USD | $26,550 20.04 USD | $27,950 21.1 USD | $3.64T 2.75B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $91,700 69.22 USD |
+1.44
|
$3.21T 2.42B USD | $79.8K 60.24 USD | $89,100 67.26 USD | $92,000 69.44 USD | $3.21T 2.42B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,300 40.99 USD |
+1.69
|
$2.8T 2.11B USD | $1.99K 1.5 USD | $53,200 40.16 USD | $54,300 40.99 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,100 85.37 USD |
+0.62
|
$2.77T 2.09B USD | $23.51K 17.75 USD | $111,600 84.24 USD | $113,500 85.67 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,200 44.69 USD |
+2.25
|
$2.5T 1.88B USD | $46.98K 35.46 USD | $57,500 43.4 USD | $59,400 44.84 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $122,000 92.09 USD |
+1.24
|
$1.38T 1.04B USD | $14.01K 10.57 USD | $120,200 90.73 USD | $122,900 92.77 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,170 13.72 USD |
-3.86
|
$1.26T 949.95M USD | $27.03K 20.41 USD | $18,160 13.71 USD | $18,970 14.32 USD | $1.26T 949.95M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,000 16.61 USD |
+1.15
|
$1.08T 817.33M USD | $153.94K 116.2 USD | $21,850 16.49 USD | $22,500 16.98 USD | $1.08T 817.33M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,200 40.91 USD |
-0.37
|
$980.03B 739.77M USD | $17.88K 13.5 USD | $53,200 40.16 USD | $54,700 41.29 USD | $980.03B 739.77M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $23,650 17.85 USD |
-0.42
|
$979.51B 739.37M USD | $1.41K 1.07 USD | $23,500 17.74 USD | $23,850 18 USD | $979.51B 739.37M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,400 28.23 USD |
+2.05
|
$952.58B 719.04M USD | $29K 21.89 USD | $36,450 27.51 USD | $37,450 28.27 USD | $952.58B 719.04M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $232,000 175.12 USD |
-0.85
|
$937.39B 707.57M USD | $2.05K 1.55 USD | $229,000 172.86 USD | $233,000 175.88 USD | $937.39B 707.57M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $31,850 24.04 USD |
+1.27
|
$934.42B 705.34M USD | $14.05K 10.6 USD | $31,550 23.82 USD | $32,050 24.19 USD | $934.42B 705.34M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,900 15.78 USD |
+0.72
|
$929.36B 701.52M USD | $2.47K 1.86 USD | $20,750 15.66 USD | $21,000 15.85 USD | $929.36B 701.52M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $181,900 137.3 USD |
+1.91
|
$846.64B 639.08M USD | $1.36K 1.02 USD | $176,700 133.38 USD | $183,200 138.29 USD | $846.64B 639.08M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $163,000 123.04 USD |
0
|
$792.69B 598.35M USD | $64 0.05 USD | $161,700 122.06 USD | $166,000 125.3 USD | $792.69B 598.35M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $21,300 16.08 USD |
+4.66
|
$763.86B 576.59M USD | $96.68K 72.98 USD | $20,750 15.66 USD | $21,700 16.38 USD | $763.86B 576.59M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $861,000 649.91 USD |
0
|
$727.17B 548.89M USD | $261 0.2 USD | $847,000 639.35 USD | $865,000 652.93 USD | $727.17B 548.89M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $37,600 28.38 USD |
+4.01
|
$677.29B 511.25M USD | $12.68K 9.57 USD | $36,150 27.29 USD | $37,700 28.46 USD | $677.29B 511.25M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,150 12.19 USD |
+0.69
|
$619.69B 467.76M USD | $13.47K 10.17 USD | $15,950 12.04 USD | $16,180 12.21 USD | $619.69B 467.76M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $90,100 68.01 USD |
-1.42
|
$598.17B 451.52M USD | $7.55K 5.7 USD | $89,600 67.63 USD | $91,900 69.37 USD | $598.17B 451.52M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,940 4.48 USD |
+3.66
|
$574.92B 433.97M USD | $83.15K 62.76 USD | $5,750 4.34 USD | $5,960 4.5 USD | $574.92B 433.97M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,830 13.46 USD |
-0.72
|
$523.6B 395.23M USD | $78.31K 59.11 USD | $17,510 13.22 USD | $18,100 13.66 USD | $523.6B 395.23M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,400 10.11 USD |
+4.2
|
$514.08B 388.05M USD | $85.95K 64.88 USD | $12,940 9.77 USD | $13,500 10.19 USD | $514.08B 388.05M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $81,000 61.14 USD |
+1.12
|
$500.26B 377.62M USD | $5.28K 3.99 USD | $79,400 59.93 USD | $81,400 61.44 USD | $500.26B 377.62M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $16,190 12.22 USD |
-1.4
|
$499.16B 376.78M USD | $3.13K 2.36 USD | $16,130 12.18 USD | $16,490 12.45 USD | $499.16B 376.78M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $168,300 127.04 USD |
+0.48
|
$471.26B 355.72M USD | $2.55K 1.92 USD | $165,300 124.77 USD | $169,800 128.17 USD | $471.26B 355.72M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,300 13.06 USD |
+0.7
|
$468.79B 353.86M USD | $7.49K 5.65 USD | $17,180 12.97 USD | $17,310 13.07 USD | $468.79B 353.86M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $280,500 211.73 USD |
-3.28
|
$468.4B 353.56M USD | $711 0.54 USD | $279,500 210.98 USD | $293,500 221.54 USD | $468.4B 353.56M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,680 7.31 USD |
+6.26
|
$467.32B 352.75M USD | $638.9K 482.26 USD | $9,230 6.97 USD | $9,780 7.38 USD | $467.32B 352.75M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,360 13.1 USD |
+5.47
|
$455.07B 343.5M USD | $96.12K 72.55 USD | $16,480 12.44 USD | $17,600 13.29 USD | $455.07B 343.5M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,185 3.16 USD |
+4.36
|
$448.86B 338.82M USD | $185.72K 140.19 USD | $4,015 3.03 USD | $4,195 3.17 USD | $448.86B 338.82M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $32,000 24.15 USD |
+0.47
|
$448.12B 338.26M USD | $29.59K 22.33 USD | $30,000 22.65 USD | $33,000 24.91 USD | $448.12B 338.26M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,500 8.68 USD |
-0.52
|
$423.85B 319.94M USD | $17.76K 13.41 USD | $11,400 8.61 USD | $11,630 8.78 USD | $423.85B 319.94M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $93,900 70.88 USD |
-0.84
|
$365.8B 276.12M USD | $403 0.3 USD | $93,100 70.28 USD | $95,300 71.94 USD | $365.8B 276.12M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,060 5.33 USD |
+0.14
|
$338.52B 255.53M USD | $16.86K 12.72 USD | $7,010 5.29 USD | $7,070 5.34 USD | $338.52B 255.53M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,380 7.08 USD |
+2.19
|
$321.65B 242.79M USD | $37.52K 28.32 USD | $9,140 6.9 USD | $9,450 7.13 USD | $321.65B 242.79M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,840 11.96 USD |
+0.7
|
$306.15B 231.09M USD | $11.51K 8.69 USD | $15,770 11.9 USD | $16,020 12.09 USD | $306.15B 231.09M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $22,900 17.29 USD |
+3.85
|
$291.84B 220.29M USD | $15.65K 11.81 USD | $22,050 16.64 USD | $23,000 17.36 USD | $291.84B 220.29M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,800 8.91 USD |
+2.17
|
$288.35B 217.66M USD | $11.47K 8.66 USD | $11,600 8.76 USD | $11,850 8.94 USD | $288.35B 217.66M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,150 25.02 USD |
+0.45
|
$284.78B 214.96M USD | $1.19K 0.9 USD | $32,500 24.53 USD | $33,250 25.1 USD | $284.78B 214.96M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,160 5.4 USD |
-0.42
|
$284.65B 214.86M USD | $18.6K 14.04 USD | $7,140 5.39 USD | $7,200 5.43 USD | $284.65B 214.86M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,740 12.64 USD |
-0.42
|
$282.24B 213.04M USD | $2.49K 1.88 USD | $16,700 12.61 USD | $17,000 12.83 USD | $282.24B 213.04M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,070 14.39 USD |
+1.98
|
$280.56B 211.77M USD | $18.15K 13.7 USD | $18,550 14 USD | $19,100 14.42 USD | $280.56B 211.77M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,915 3.71 USD |
-0.1
|
$276.16B 208.46M USD | $83.45K 62.99 USD | $4,860 3.67 USD | $4,935 3.73 USD | $276.16B 208.46M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,915 2.96 USD |
+3.69
|
$271.96B 205.29M USD | $86.83K 65.54 USD | $3,785 2.86 USD | $3,935 2.97 USD | $271.96B 205.29M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $8,630 6.51 USD |
-2.49
|
$255.9B 193.16M USD | $4.32K 3.26 USD | $8,630 6.51 USD | $8,850 6.68 USD | $255.9B 193.16M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,670 4.28 USD |
+3.09
|
$253.51B 191.36M USD | $34.45K 26.01 USD | $5,330 4.02 USD | $5,700 4.3 USD | $253.51B 191.36M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,550 5.7 USD |
+1.34
|
$242.38B 182.96M USD | $16.18K 12.21 USD | $7,460 5.63 USD | $7,600 5.74 USD | $242.38B 182.96M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,330 4.78 USD |
+0.16
|
$240.54B 181.57M USD | $2.39K 1.8 USD | $6,300 4.76 USD | $6,370 4.81 USD | $240.54B 181.57M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,295 1.73 USD |
-0.43
|
$224.15B 169.2M USD | $223.14K 168.43 USD | $2,255 1.7 USD | $2,315 1.75 USD | $224.15B 169.2M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,340 10.82 USD |
+2.79
|
$220.1B 166.14M USD | $40.58K 30.63 USD | $14,010 10.58 USD | $14,430 10.89 USD | $220.1B 166.14M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,300 4 USD |
+1.15
|
$219.08B 165.37M USD | $1.36K 1.03 USD | $5,240 3.96 USD | $5,300 4 USD | $219.08B 165.37M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,650 6.53 USD |
+0.47
|
$217.48B 164.16M USD | $44.12K 33.31 USD | $8,490 6.41 USD | $8,700 6.57 USD | $217.48B 164.16M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,730 8.85 USD |
-2.41
|
$216.9B 163.72M USD | $28.88K 21.8 USD | $11,610 8.76 USD | $12,000 9.06 USD | $216.9B 163.72M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,350 34.23 USD |
-0.44
|
$215.65B 162.78M USD | $1.59K 1.2 USD | $45,300 34.19 USD | $45,650 34.46 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,590 6.48 USD |
+1.3
|
$204.24B 154.17M USD | $33.67K 25.41 USD | $8,450 6.38 USD | $8,600 6.49 USD | $204.24B 154.17M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,560 1.18 USD |
+2.03
|
$197.55B 149.11M USD | $212.62K 160.49 USD | $1,525 1.15 USD | $1,565 1.18 USD | $197.55B 149.11M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,015 3.03 USD |
+0.5
|
$197.51B 149.09M USD | $9.53K 7.19 USD | $3,995 3.02 USD | $4,050 3.06 USD | $197.51B 149.09M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $16,790 12.67 USD |
+0.66
|
$183.23B 138.31M USD | $3.66K 2.76 USD | $16,630 12.55 USD | $16,870 12.73 USD | $183.23B 138.31M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,160 6.91 USD |
+1.66
|
$183.2B 138.29M USD | $67.54K 50.98 USD | $8,960 6.76 USD | $9,190 6.94 USD | $183.2B 138.29M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,120 3.11 USD |
-0.84
|
$183.02B 138.15M USD | $448 0.34 USD | $4,120 3.11 USD | $4,120 3.11 USD | $183.02B 138.15M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,300 10.79 USD |
+0.28
|
$180.7B 136.4M USD | $363 0.27 USD | $14,300 10.79 USD | $14,300 10.79 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,710 5.82 USD |
-1.03
|
$179.85B 135.75M USD | $55.19K 41.66 USD | $7,680 5.8 USD | $7,940 5.99 USD | $179.85B 135.75M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $11,920 9 USD |
+1.02
|
$179.74B 135.67M USD | $10.04K 7.57 USD | $11,810 8.91 USD | $12,000 9.06 USD | $179.74B 135.67M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,850 23.29 USD |
-2.37
|
$177.71B 134.14M USD | $577 0.44 USD | $30,850 23.29 USD | $31,000 23.4 USD | $177.71B 134.14M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,765 2.09 USD |
+0.55
|
$176.83B 133.47M USD | $11.95K 9.02 USD | $2,750 2.08 USD | $2,775 2.09 USD | $176.83B 133.47M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,500 56.24 USD |
0
|
$172.5B 130.21M USD | $0 0 USD | $74,500 56.24 USD | $74,500 56.24 USD | $172.5B 130.21M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,070 2.32 USD |
0
|
$171.6B 129.53M USD | $1.54K 1.16 USD | $3,060 2.31 USD | $3,075 2.32 USD | $171.6B 129.53M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,280 7 USD |
-0.11
|
$166.68B 125.81M USD | $7.69K 5.81 USD | $9,270 7 USD | $9,310 7.03 USD | $166.68B 125.81M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,234 0.93 USD |
-0.32
|
$160.7B 121.3M USD | $263.86K 199.17 USD | $1,221 0.92 USD | $1,245 0.94 USD | $160.7B 121.3M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,290 9.28 USD |
+0.57
|
$159.77B 120.6M USD | $379 0.29 USD | $12,220 9.22 USD | $12,290 9.28 USD | $159.77B 120.6M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,400 59.93 USD |
0
|
$159.54B 120.43M USD | $2 0 USD | $79,400 59.93 USD | $79,400 59.93 USD | $159.54B 120.43M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,560 9.48 USD |
-1.1
|
$158.04B 119.29M USD | $510 0.38 USD | $12,560 9.48 USD | $12,560 9.48 USD | $158.04B 119.29M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,190 9.2 USD |
+0.33
|
$153.62B 115.96M USD | $12.56K 9.48 USD | $12,100 9.13 USD | $12,220 9.22 USD | $153.62B 115.96M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $805 0.61 USD |
+0.12
|
$153.07B 115.54M USD | $2.56K 1.93 USD | $803 0.61 USD | $808 0.61 USD | $153.07B 115.54M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,010 5.29 USD |
+0.29
|
$152.73B 115.29M USD | $19.19K 14.49 USD | $7,000 5.28 USD | $7,060 5.33 USD | $152.73B 115.29M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,940 2.97 USD |
-0.51
|
$152.7B 115.26M USD | $3.59K 2.71 USD | $3,925 2.96 USD | $3,960 2.99 USD | $152.7B 115.26M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,050 4.57 USD |
+0.83
|
$150.13B 113.32M USD | $8.05K 6.08 USD | $5,990 4.52 USD | $6,060 4.57 USD | $150.13B 113.32M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,040 3.8 USD |
+0.8
|
$147.31B 111.2M USD | $11.19K 8.45 USD | $5,000 3.77 USD | $5,060 3.82 USD | $147.31B 111.2M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $745 0.56 USD |
+3.62
|
$140.66B 106.18M USD | $13.02K 9.82 USD | $719 0.54 USD | $745 0.56 USD | $140.66B 106.18M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,720 8.09 USD |
+0.09
|
$139.85B 105.56M USD | $548 0.41 USD | $10,620 8.02 USD | $10,720 8.09 USD | $139.85B 105.56M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,660 3.52 USD |
+0.98
|
$128.54B 97.02M USD | $27.11K 20.46 USD | $4,600 3.47 USD | $4,665 3.52 USD | $128.54B 97.02M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,110 2.35 USD |
0
|
$128.01B 96.63M USD | $20.54K 15.51 USD | $3,095 2.34 USD | $3,170 2.39 USD | $128.01B 96.63M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,505 3.4 USD |
+0.45
|
$121.06B 91.38M USD | $18.73K 14.14 USD | $4,460 3.37 USD | $4,520 3.41 USD | $121.06B 91.38M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,784 1.35 USD |
+1.31
|
$120.8B 91.18M USD | $132.3K 99.86 USD | $1,756 1.33 USD | $1,789 1.35 USD | $120.8B 91.18M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,300 4 USD |
+1.53
|
$117.02B 88.33M USD | $6.71K 5.07 USD | $5,220 3.94 USD | $5,330 4.02 USD | $117.02B 88.33M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,950 25.63 USD |
-0.29
|
$116.99B 88.31M USD | $456 0.34 USD | $33,900 25.59 USD | $34,100 25.74 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,415 2.58 USD |
+0.29
|
$114.98B 86.79M USD | $8.94K 6.75 USD | $3,400 2.57 USD | $3,420 2.58 USD | $114.98B 86.79M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}