Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (139)
  • {{country.name}}
KSE (139)
  • {{item.name}}
Basic Materials (139)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩288,000 217.39 USD
-4.32
₩22T 16.44B USD ₩149K 112.39 USD ₩288,000 217.39 USD ₩297,500 224.56 USD ₩22T 16.44B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩242,000 182.67 USD
-5.29
₩19T 14.3B USD ₩144K 109.02 USD ₩241,500 182.29 USD ₩252,000 190.22 USD ₩19T 14.3B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩893,000 674.07 USD
-2.19
₩18T 13.75B USD ₩8K 5.69 USD ₩891,000 672.56 USD ₩911,000 687.66 USD ₩18T 13.75B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩110,900 83.71 USD
-3.15
₩9T 6.55B USD ₩12K 8.82 USD ₩110,600 83.48 USD ₩115,200 86.96 USD ₩9T 6.55B USD 0 ₩0 0 USD
SKC Co., Ltd. SKC Co., Ltd. 011790.KS KR ₩87,600 66.12 USD
-4.27
₩4T 3.21B USD ₩121K 91.17 USD ₩87,300 65.9 USD ₩92,100 69.52 USD ₩4T 3.21B USD 0 ₩0 0 USD
Hyundai Steel Company Hyundai Steel Company 004020.KS KR ₩27,500 20.76 USD
-2.65
₩4T 2.73B USD ₩133K 100.19 USD ₩27,450 20.72 USD ₩28,050 21.17 USD ₩4T 2.73B USD 0 ₩0 0 USD
KCC Corporation KCC Corporation 002380.KS KR ₩386,000 291.37 USD
-1.78
₩3T 2.14B USD ₩11K 8.13 USD ₩386,000 291.37 USD ₩396,500 299.29 USD ₩3T 2.14B USD 0 ₩0 0 USD
Kumho Petro Chemical Co.,Ltd Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩110,400 83.33 USD
-1.16
₩3T 2.12B USD ₩38K 28.78 USD ₩108,700 82.05 USD ₩111,700 84.32 USD ₩3T 2.12B USD 0 ₩0 0 USD
Hansol Chemical Co., Ltd. Hansol Chemical Co., Ltd. 014680.KS KR ₩219,500 165.69 USD
-3.3
₩2T 1.78B USD ₩17K 12.94 USD ₩218,500 164.93 USD ₩224,500 169.46 USD ₩2T 1.78B USD 0 ₩0 0 USD
Lotte Chemical Corporation Lotte Chemical Corporation 011170.KS KR ₩50,600 38.19 USD
-3.44
₩2T 1.61B USD ₩77K 57.78 USD ₩50,600 38.19 USD ₩52,300 39.48 USD ₩2T 1.61B USD 0 ₩0 0 USD
Kolon Industries, Inc. Kolon Industries, Inc. 120110.KS KR ₩43,350 32.72 USD
-5.35
₩1T 1.07B USD ₩148K 111.98 USD ₩43,200 32.61 USD ₩45,450 34.31 USD ₩1T 1.07B USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩41,500 31.33 USD
-4.6
₩1T 1.04B USD ₩68K 51 USD ₩41,500 31.33 USD ₩43,950 33.18 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩17,100 12.91 USD
+1.79
₩1T 949.26M USD ₩52K 39.29 USD ₩16,670 12.58 USD ₩17,120 12.92 USD ₩1T 949.26M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩33,900 25.59 USD
-2.31
₩1T 917.67M USD ₩57K 42.67 USD ₩33,850 25.55 USD ₩35,050 26.46 USD ₩1T 917.67M USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩46,150 34.84 USD
-0.22
₩1T 905.18M USD ₩4K 3.29 USD ₩46,000 34.72 USD ₩46,850 35.36 USD ₩1T 905.18M USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩10,950 8.27 USD
-5.03
₩1T 886.51M USD ₩1M 866.6 USD ₩10,860 8.2 USD ₩11,540 8.71 USD ₩1T 886.51M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩71,900 54.27 USD
-11
₩1T 820.79M USD ₩258K 194.69 USD ₩71,000 53.59 USD ₩80,000 60.39 USD ₩1T 820.79M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩43,200 32.61 USD
-0.69
₩977B 737.44M USD ₩17K 12.79 USD ₩42,850 32.34 USD ₩44,100 33.29 USD ₩977B 737.44M USD 0 ₩0 0 USD
LOTTE Fine Chemical Co., Ltd. LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩36,750 27.74 USD
-2.91
₩936B 706.54M USD ₩33K 25.06 USD ₩36,600 27.63 USD ₩37,500 28.31 USD ₩936B 706.54M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩17,040 12.86 USD
-1.05
₩881B 664.68M USD ₩72K 54.32 USD ₩16,930 12.78 USD ₩17,240 13.01 USD ₩881B 664.68M USD 0 ₩0 0 USD
SK Chemicals Co.,Ltd SK Chemicals Co.,Ltd 285130.KS KR ₩41,200 31.1 USD
-3.85
₩798B 602.7M USD ₩47K 35.59 USD ₩40,950 30.91 USD ₩42,450 32.04 USD ₩798B 602.7M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,600 17.81 USD
-1.87
₩772B 582.53M USD ₩3K 1.91 USD ₩23,500 17.74 USD ₩24,200 18.27 USD ₩772B 582.53M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩845,000 637.84 USD
-1.4
₩711B 536.82M USD ₩858 0.65 USD ₩841,000 634.82 USD ₩869,000 655.95 USD ₩711B 536.82M USD 0 ₩0 0 USD
Kumyang Co., Ltd. Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩129,200 97.52 USD
+1.97
₩619B 467.57M USD ₩1K 0.79 USD ₩124,300 93.83 USD ₩129,700 97.9 USD ₩619B 467.57M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩134,100 101.22 USD
+0.3
₩598B 451.52M USD ₩529 0.4 USD ₩132,300 99.86 USD ₩135,300 102.13 USD ₩598B 451.52M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,210 11.48 USD
-0.52
₩584B 440.54M USD ₩17K 12.99 USD ₩15,100 11.4 USD ₩15,300 11.55 USD ₩584B 440.54M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩11,230 8.48 USD
-6.03
₩542B 409.36M USD ₩316K 238.29 USD ₩11,180 8.44 USD ₩11,940 9.01 USD ₩542B 409.36M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,140 12.94 USD
+0.41
₩528B 398.89M USD ₩4K 3.19 USD ₩17,000 12.83 USD ₩17,600 13.29 USD ₩528B 398.89M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩82,800 62.5 USD
-2.59
₩511B 386.01M USD ₩15K 11.35 USD ₩82,200 62.05 USD ₩84,700 63.93 USD ₩511B 386.01M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,240 3.96 USD
-0.76
₩511B 385.83M USD ₩216K 162.96 USD ₩5,200 3.93 USD ₩5,400 4.08 USD ₩511B 385.83M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩124,700 94.13 USD
-0.16
₩501B 378.31M USD ₩230 0.17 USD ₩124,700 94.13 USD ₩126,700 95.64 USD ₩501B 378.31M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩16,810 12.69 USD
-2.94
₩494B 372.62M USD ₩19K 14.35 USD ₩16,780 12.67 USD ₩17,320 13.07 USD ₩494B 372.62M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,010 3.03 USD
-7.6
₩480B 362.11M USD ₩2K 1.49 USD ₩4,010 3.03 USD ₩4,400 3.32 USD ₩480B 362.11M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩34,100 25.74 USD
-1.3
₩464B 350.2M USD ₩7K 5.23 USD ₩33,850 25.55 USD ₩34,400 25.97 USD ₩464B 350.2M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩21,500 16.23 USD
-1.6
₩450B 339.68M USD ₩1K 0.98 USD ₩21,000 15.85 USD ₩22,200 16.76 USD ₩450B 339.68M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩15,530 11.72 USD
-1.46
₩419B 316.32M USD ₩13K 9.58 USD ₩15,520 11.72 USD ₩15,890 11.99 USD ₩419B 316.32M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩23,850 18 USD
-2.85
₩412B 310.89M USD ₩2K 1.6 USD ₩23,700 17.89 USD ₩24,650 18.61 USD ₩412B 310.89M USD 0 ₩0 0 USD
SeAH Steel Holdings Corporation SeAH Steel Holdings Corporation 003030.KS KR ₩100,700 76.01 USD
+0.1
₩409B 309.05M USD ₩6K 4.87 USD ₩98,400 74.28 USD ₩101,400 76.54 USD ₩409B 309.05M USD 0 ₩0 0 USD
SeAH Steel Corporation SeAH Steel Corporation 306200.KS KR ₩131,800 99.49 USD
-0.3
₩374B 282.18M USD ₩4K 3.06 USD ₩128,500 97 USD ₩132,500 100.02 USD ₩374B 282.18M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩54,500 41.14 USD
-1.44
₩362B 273.12M USD ₩13K 9.53 USD ₩53,900 40.69 USD ₩55,400 41.82 USD ₩362B 273.12M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,400 7.1 USD
+2.06
₩338B 255.28M USD ₩30K 22.9 USD ₩9,160 6.91 USD ₩9,460 7.14 USD ₩338B 255.28M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,510 2.65 USD
-0.14
₩336B 253.58M USD ₩36K 27.4 USD ₩3,500 2.64 USD ₩3,540 2.67 USD ₩336B 253.58M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩197,500 149.08 USD
+1.02
₩323B 244.06M USD ₩3K 2.51 USD ₩192,600 145.38 USD ₩199,700 150.74 USD ₩323B 244.06M USD 0 ₩0 0 USD
TCC Steel Corp. TCC Steel Corp. 002710.KS KR ₩11,840 8.94 USD
-5.51
₩310B 234.28M USD ₩203K 153.49 USD ₩11,790 8.9 USD ₩12,800 9.66 USD ₩310B 234.28M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,982 1.5 USD
+0.35
₩308B 232.65M USD ₩216K 163.42 USD ₩1,946 1.47 USD ₩2,015 1.52 USD ₩308B 232.65M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,510 7.18 USD
-0.11
₩299B 225.7M USD ₩4K 2.72 USD ₩9,430 7.12 USD ₩9,550 7.21 USD ₩299B 225.7M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩27,900 21.06 USD
+0.9
₩295B 222.67M USD ₩7 0.01 USD ₩27,550 20.8 USD ₩27,900 21.06 USD ₩295B 222.67M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,400 18.42 USD
0
₩293B 220.97M USD ₩403 0.3 USD ₩24,050 18.15 USD ₩24,450 18.46 USD ₩293B 220.97M USD 0 ₩0 0 USD
Namhae Chemical Corporation Namhae Chemical Corporation 025860.KS KR ₩5,750 4.34 USD
-0.52
₩276B 208.11M USD ₩84K 63.62 USD ₩5,690 4.3 USD ₩5,830 4.4 USD ₩276B 208.11M USD 0 ₩0 0 USD
Asia Paper Manufacturing. Co., Ltd Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,180 5.42 USD
-0.28
₩269B 203.39M USD ₩17K 13.11 USD ₩7,120 5.37 USD ₩7,240 5.47 USD ₩269B 203.39M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩30,250 22.83 USD
-1.14
₩260B 196.06M USD ₩15K 11.41 USD ₩30,200 22.8 USD ₩30,800 23.25 USD ₩260B 196.06M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩61,500 46.42 USD
-1.91
₩255B 192.5M USD ₩14K 10.43 USD ₩61,200 46.2 USD ₩63,500 47.93 USD ₩255B 192.5M USD 0 ₩0 0 USD
Songwon Industrial Co., Ltd. Songwon Industrial Co., Ltd. 004430.KS KR ₩10,570 7.98 USD
-1.03
₩254B 191.49M USD ₩21K 15.82 USD ₩10,550 7.96 USD ₩10,710 8.08 USD ₩254B 191.49M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩8,560 6.46 USD
-1.95
₩253B 190.93M USD ₩10K 7.51 USD ₩8,530 6.44 USD ₩8,730 6.59 USD ₩253B 190.93M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩9,470 7.15 USD
-4.15
₩249B 187.96M USD ₩151K 114.34 USD ₩9,470 7.15 USD ₩10,000 7.55 USD ₩249B 187.96M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩12,100 9.13 USD
+0.58
₩242B 182.67M USD ₩4 0 USD ₩12,100 9.13 USD ₩12,100 9.13 USD ₩242B 182.67M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩4,920 3.71 USD
-0.81
₩218B 164.37M USD ₩52K 39.24 USD ₩4,890 3.69 USD ₩4,990 3.77 USD ₩218B 164.37M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩11,230 8.48 USD
+0.18
₩218B 164.34M USD ₩1K 0.88 USD ₩11,170 8.43 USD ₩11,230 8.48 USD ₩218B 164.34M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩8,710 6.57 USD
+1.04
₩216B 163.38M USD ₩114 0.09 USD ₩8,510 6.42 USD ₩8,800 6.64 USD ₩216B 163.38M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩13,510 10.2 USD
-4.18
₩211B 159.46M USD ₩73K 55.09 USD ₩13,450 10.15 USD ₩14,110 10.65 USD ₩211B 159.46M USD 0 ₩0 0 USD
Husteel Co., Ltd. Husteel Co., Ltd. 005010.KS KR ₩3,650 2.76 USD
-1.35
₩205B 154.81M USD ₩112K 84.82 USD ₩3,645 2.75 USD ₩3,720 2.81 USD ₩205B 154.81M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩2,025 1.53 USD
+5.77
₩196B 148.01M USD ₩3M 1.93K USD ₩1,903 1.44 USD ₩2,065 1.56 USD ₩196B 148.01M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,015 2.28 USD
+0.17
₩193B 145.43M USD ₩16K 12.19 USD ₩3,010 2.27 USD ₩3,040 2.29 USD ₩193B 145.43M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩7,670 5.79 USD
-1.41
₩191B 143.88M USD ₩12K 9.26 USD ₩7,660 5.78 USD ₩7,800 5.89 USD ₩191B 143.88M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,660 5.03 USD
-0.6
₩181B 136.76M USD ₩52K 39.07 USD ₩6,630 5 USD ₩6,710 5.06 USD ₩181B 136.76M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,335 3.27 USD
+0.58
₩179B 135M USD ₩12K 8.77 USD ₩4,295 3.24 USD ₩4,370 3.3 USD ₩179B 135M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,490 2.63 USD
-1.69
₩174B 131.11M USD ₩64K 48.54 USD ₩3,480 2.63 USD ₩3,565 2.69 USD ₩174B 131.11M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩45,650 34.46 USD
-3.39
₩172B 129.83M USD ₩7K 5.16 USD ₩45,500 34.35 USD ₩47,300 35.7 USD ₩172B 129.83M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩10,980 8.29 USD
-2.49
₩166B 124.97M USD ₩11K 8.47 USD ₩10,930 8.25 USD ₩11,210 8.46 USD ₩166B 124.97M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,950 5.25 USD
-0.43
₩165B 124.74M USD ₩15K 11.09 USD ₩6,870 5.19 USD ₩7,020 5.3 USD ₩165B 124.74M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,990 6.03 USD
-0.99
₩164B 123.42M USD ₩18K 13.48 USD ₩7,900 5.96 USD ₩8,070 6.09 USD ₩164B 123.42M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩8,920 6.73 USD
-0.22
₩159B 120.29M USD ₩5K 3.42 USD ₩8,900 6.72 USD ₩9,000 6.79 USD ₩159B 120.29M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,090 9.13 USD
-3.28
₩157B 118.64M USD ₩3K 1.99 USD ₩12,080 9.12 USD ₩12,400 9.36 USD ₩157B 118.64M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,465 1.11 USD
-5.48
₩152B 114.73M USD ₩5M 3.49K USD ₩1,443 1.09 USD ₩1,576 1.19 USD ₩152B 114.73M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩14,370 10.85 USD
-1.17
₩152B 114.69M USD ₩2K 1.61 USD ₩14,370 10.85 USD ₩14,690 11.09 USD ₩152B 114.69M USD 0 ₩0 0 USD
Korea Petroleum Industries Company Korea Petroleum Industries Company 004090.KS KR ₩11,450 8.64 USD
-0.17
₩145B 109.71M USD ₩38K 28.5 USD ₩11,320 8.54 USD ₩11,540 8.71 USD ₩145B 109.71M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,440 4.86 USD
-0.46
₩139B 104.57M USD ₩3K 2.16 USD ₩6,390 4.82 USD ₩6,500 4.91 USD ₩139B 104.57M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,640 3.5 USD
-1.28
₩136B 102.37M USD ₩11K 8.25 USD ₩4,630 3.49 USD ₩4,700 3.55 USD ₩136B 102.37M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩58,400 44.08 USD
+2.1
₩135B 102.07M USD ₩61 0.05 USD ₩57,600 43.48 USD ₩58,400 44.08 USD ₩135B 102.07M USD 0 ₩0 0 USD
Hansol Holdings Co., Ltd. Hansol Holdings Co., Ltd. 004150.KS KR ₩3,220 2.43 USD
-2.28
₩132B 99.49M USD ₩30K 22.8 USD ₩3,210 2.42 USD ₩3,295 2.49 USD ₩132B 99.49M USD 0 ₩0 0 USD
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩5,150 3.89 USD
+0.58
₩130B 98.45M USD ₩39K 29.24 USD ₩5,090 3.84 USD ₩5,220 3.94 USD ₩130B 98.45M USD 0 ₩0 0 USD
Kyungin Synthetic Co., Ltd. Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,060 2.31 USD
-2.24
₩125B 94.4M USD ₩34K 25.82 USD ₩3,040 2.29 USD ₩3,150 2.38 USD ₩125B 94.4M USD 0 ₩0 0 USD
Tongyang Inc. Tongyang Inc. 001520.KS KR ₩1,018 0.77 USD
+0.2
₩122B 91.93M USD ₩92K 69.09 USD ₩1,011 0.76 USD ₩1,035 0.78 USD ₩122B 91.93M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩4,215 3.18 USD
-0.59
₩119B 90.13M USD ₩53K 39.7 USD ₩4,185 3.16 USD ₩4,285 3.23 USD ₩119B 90.13M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,320 2.51 USD
+0.45
₩116B 87.38M USD ₩43K 32.18 USD ₩3,300 2.49 USD ₩3,375 2.55 USD ₩116B 87.38M USD 0 ₩0 0 USD
MH Materials MH Materials 001080.KS KR ₩3,900 2.94 USD
-1.02
₩112B 84.29M USD ₩5K 3.83 USD ₩3,880 2.93 USD ₩4,000 3.02 USD ₩112B 84.29M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,585 3.46 USD
-1.4
₩107B 80.73M USD ₩7K 5.04 USD ₩4,585 3.46 USD ₩4,715 3.56 USD ₩107B 80.73M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩3,700 2.79 USD
-1.21
₩102B 77.04M USD ₩12K 9.31 USD ₩3,685 2.78 USD ₩3,775 2.85 USD ₩102B 77.04M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩11,960 9.03 USD
-0.17
₩101B 76.22M USD ₩7K 5.19 USD ₩11,930 9.01 USD ₩12,070 9.11 USD ₩101B 76.22M USD 0 ₩0 0 USD
Moorim P&P Co., Ltd. Moorim P&P Co., Ltd. 009580.KS KR ₩1,597 1.21 USD
-0.25
₩100B 75.18M USD ₩36K 26.97 USD ₩1,594 1.2 USD ₩1,612 1.22 USD ₩100B 75.18M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩30,100 22.72 USD
+0.33
₩100B 75.12M USD ₩22 0.02 USD ₩30,100 22.72 USD ₩31,000 23.4 USD ₩100B 75.12M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,705 3.55 USD
-0.53
₩92B 69.25M USD ₩11K 8.29 USD ₩4,690 3.54 USD ₩4,770 3.6 USD ₩92B 69.25M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,390 4.07 USD
-1.1
₩92B 69.12M USD ₩21K 16.17 USD ₩5,350 4.04 USD ₩5,500 4.15 USD ₩92B 69.12M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩19,080 14.4 USD
-0.73
₩91B 68.94M USD ₩16K 12.45 USD ₩19,030 14.36 USD ₩19,900 15.02 USD ₩91B 68.94M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩3,060 2.31 USD
-1.61
₩86B 65.11M USD ₩12K 9.02 USD ₩3,050 2.3 USD ₩3,130 2.36 USD ₩86B 65.11M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,165 1.63 USD
-2.26
₩84B 63.09M USD ₩17K 12.62 USD ₩2,150 1.62 USD ₩2,225 1.68 USD ₩84B 63.09M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩2,130 1.61 USD
-4.27
₩81B 61.14M USD ₩25K 18.86 USD ₩2,125 1.6 USD ₩2,250 1.7 USD ₩81B 61.14M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩35,450 26.76 USD
-0.56
₩76B 57.31M USD ₩177 0.13 USD ₩35,400 26.72 USD ₩35,900 27.1 USD ₩76B 57.31M USD 0 ₩0 0 USD
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩4,940 3.73 USD
+0.41
₩69B 52.02M USD ₩40K 30.45 USD ₩4,805 3.63 USD ₩4,995 3.77 USD ₩69B 52.02M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.79T
Total marketcap
$88.07B
Total volume
BTC 59.55%   •   ETH 10.67%
Dominance
Select currency