Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (139)
- {{country.name}}
KSE (139)
- {{item.name}}
Basic Materials (139)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩286,000 215.88 USD |
-4.98
|
₩22T 16.33B USD | ₩272K 205.3 USD | ₩285,000 215.13 USD | ₩297,500 224.56 USD | ₩22T 16.33B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩238,000 179.65 USD |
-6.85
|
₩19T 14.06B USD | ₩269K 202.8 USD | ₩236,000 178.14 USD | ₩252,000 190.22 USD | ₩19T 14.06B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩891,000 672.56 USD |
-2.41
|
₩18T 13.72B USD | ₩11K 8.33 USD | ₩888,000 670.29 USD | ₩911,000 687.66 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,600 81.98 USD |
-5.15
|
₩8T 6.42B USD | ₩22K 16.6 USD | ₩108,500 81.9 USD | ₩115,200 86.96 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩85,700 64.69 USD |
-6.34
|
₩4T 3.14B USD | ₩177K 133.77 USD | ₩85,500 64.54 USD | ₩92,100 69.52 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,250 20.57 USD |
-3.54
|
₩4T 2.71B USD | ₩221K 166.88 USD | ₩27,150 20.49 USD | ₩28,050 21.17 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩384,500 290.23 USD |
-2.16
|
₩3T 2.13B USD | ₩17K 12.57 USD | ₩381,500 287.97 USD | ₩396,500 299.29 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩110,100 83.11 USD |
-1.43
|
₩3T 2.11B USD | ₩82K 62.23 USD | ₩108,700 82.05 USD | ₩111,700 84.32 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩218,000 164.55 USD |
-3.96
|
₩2T 1.77B USD | ₩25K 18.56 USD | ₩216,500 163.42 USD | ₩224,500 169.46 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩50,200 37.89 USD |
-4.2
|
₩2T 1.6B USD | ₩107K 81.1 USD | ₩50,100 37.82 USD | ₩52,300 39.48 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩43,450 32.8 USD |
-5.13
|
₩1T 1.07B USD | ₩250K 188.38 USD | ₩43,200 32.61 USD | ₩45,450 34.31 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩40,700 30.72 USD |
-6.44
|
₩1T 1.02B USD | ₩111K 84.08 USD | ₩40,400 30.5 USD | ₩43,950 33.18 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩17,020 12.85 USD |
+1.31
|
₩1T 944.82M USD | ₩93K 70.31 USD | ₩16,670 12.58 USD | ₩17,150 12.95 USD | ₩1T 944.82M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩33,700 25.44 USD |
-2.88
|
₩1T 912.26M USD | ₩85K 63.97 USD | ₩33,500 25.29 USD | ₩35,050 26.46 USD | ₩1T 912.26M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩46,250 34.91 USD |
0
|
₩1T 907.14M USD | ₩5K 3.88 USD | ₩45,950 34.68 USD | ₩46,850 35.36 USD | ₩1T 907.14M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,750 8.11 USD |
-6.76
|
₩1T 870.32M USD | ₩2M 1.2K USD | ₩10,660 8.05 USD | ₩11,540 8.71 USD | ₩1T 870.32M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩73,600 55.56 USD |
-8.91
|
₩1T 840.2M USD | ₩346K 260.85 USD | ₩70,000 52.84 USD | ₩80,000 60.39 USD | ₩1T 840.2M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,850 32.34 USD |
-1.49
|
₩969B 731.47M USD | ₩25K 19 USD | ₩42,500 32.08 USD | ₩44,100 33.29 USD | ₩969B 731.47M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩36,750 27.74 USD |
-2.91
|
₩936B 706.54M USD | ₩50K 37.96 USD | ₩36,450 27.51 USD | ₩37,500 28.31 USD | ₩936B 706.54M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩16,820 12.7 USD |
-2.32
|
₩869B 656.1M USD | ₩134K 100.83 USD | ₩16,760 12.65 USD | ₩17,240 13.01 USD | ₩869B 656.1M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,200 31.1 USD |
-3.85
|
₩798B 602.7M USD | ₩62K 46.87 USD | ₩40,800 30.8 USD | ₩42,450 32.04 USD | ₩798B 602.7M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,350 17.63 USD |
-2.91
|
₩764B 576.36M USD | ₩4K 3.35 USD | ₩23,250 17.55 USD | ₩24,200 18.27 USD | ₩764B 576.36M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩847,000 639.35 USD |
-1.17
|
₩713B 538.09M USD | ₩1K 0.9 USD | ₩840,000 634.06 USD | ₩869,000 655.95 USD | ₩713B 538.09M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,600 97.07 USD |
+1.5
|
₩617B 465.4M USD | ₩1K 1.06 USD | ₩124,300 93.83 USD | ₩129,700 97.9 USD | ₩617B 465.4M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩132,500 100.02 USD |
-0.9
|
₩591B 446.13M USD | ₩898 0.68 USD | ₩132,300 99.86 USD | ₩135,300 102.13 USD | ₩591B 446.13M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,180 11.46 USD |
-0.72
|
₩582B 439.67M USD | ₩25K 18.73 USD | ₩15,100 11.4 USD | ₩15,300 11.55 USD | ₩582B 439.67M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,150 8.42 USD |
-6.69
|
₩538B 406.44M USD | ₩423K 319.22 USD | ₩11,050 8.34 USD | ₩11,940 9.01 USD | ₩538B 406.44M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,150 12.95 USD |
+0.47
|
₩529B 399.13M USD | ₩7K 5.5 USD | ₩17,000 12.83 USD | ₩17,600 13.29 USD | ₩529B 399.13M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩82,400 62.2 USD |
-3.06
|
₩509B 384.14M USD | ₩19K 14.29 USD | ₩82,100 61.97 USD | ₩84,700 63.93 USD | ₩509B 384.14M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩126,500 95.49 USD |
+1.28
|
₩508B 383.77M USD | ₩641 0.48 USD | ₩122,500 92.47 USD | ₩126,700 95.64 USD | ₩508B 383.77M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,210 3.93 USD |
-1.33
|
₩508B 383.62M USD | ₩278K 209.56 USD | ₩5,200 3.93 USD | ₩5,400 4.08 USD | ₩508B 383.62M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,590 12.52 USD |
-4.21
|
₩487B 367.75M USD | ₩28K 20.85 USD | ₩16,590 12.52 USD | ₩17,320 13.07 USD | ₩487B 367.75M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,850 25.55 USD |
-2.03
|
₩461B 347.63M USD | ₩9K 7 USD | ₩33,800 25.51 USD | ₩34,400 25.97 USD | ₩461B 347.63M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,300 16.08 USD |
-2.52
|
₩446B 336.52M USD | ₩5K 3.79 USD | ₩21,000 15.85 USD | ₩22,200 16.76 USD | ₩446B 336.52M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,565 2.69 USD |
-17.86
|
₩426B 321.93M USD | ₩4K 3.18 USD | ₩3,565 2.69 USD | ₩4,400 3.32 USD | ₩426B 321.93M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,530 11.72 USD |
-1.46
|
₩419B 316.32M USD | ₩16K 12.21 USD | ₩15,460 11.67 USD | ₩15,890 11.99 USD | ₩419B 316.32M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,900 18.04 USD |
-2.65
|
₩413B 311.54M USD | ₩3K 2.31 USD | ₩23,500 17.74 USD | ₩24,650 18.61 USD | ₩413B 311.54M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,000 75.48 USD |
-0.6
|
₩407B 306.9M USD | ₩9K 6.72 USD | ₩98,400 74.28 USD | ₩101,400 76.54 USD | ₩407B 306.9M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩129,100 97.45 USD |
-2.34
|
₩366B 276.4M USD | ₩8K 5.82 USD | ₩128,200 96.77 USD | ₩132,500 100.02 USD | ₩366B 276.4M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩54,200 40.91 USD |
-1.99
|
₩360B 271.61M USD | ₩20K 15.09 USD | ₩53,500 40.38 USD | ₩55,400 41.82 USD | ₩360B 271.61M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,380 7.08 USD |
+1.85
|
₩337B 254.74M USD | ₩36K 27.54 USD | ₩9,160 6.91 USD | ₩9,460 7.14 USD | ₩337B 254.74M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,495 2.64 USD |
-0.57
|
₩334B 252.49M USD | ₩67K 50.38 USD | ₩3,460 2.61 USD | ₩3,540 2.67 USD | ₩334B 252.49M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩195,300 147.42 USD |
-0.1
|
₩320B 241.34M USD | ₩5K 3.56 USD | ₩192,600 145.38 USD | ₩199,700 150.74 USD | ₩320B 241.34M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,976 1.49 USD |
+0.05
|
₩307B 231.95M USD | ₩297K 224.34 USD | ₩1,946 1.47 USD | ₩2,015 1.52 USD | ₩307B 231.95M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,700 8.83 USD |
-6.62
|
₩307B 231.51M USD | ₩262K 198 USD | ₩11,630 8.78 USD | ₩12,800 9.66 USD | ₩307B 231.51M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,630 7.27 USD |
+1.16
|
₩303B 228.55M USD | ₩7K 5.44 USD | ₩9,430 7.12 USD | ₩9,630 7.27 USD | ₩303B 228.55M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,800 18.72 USD |
+1.64
|
₩298B 224.6M USD | ₩1K 0.77 USD | ₩24,050 18.15 USD | ₩24,800 18.72 USD | ₩298B 224.6M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,900 21.06 USD |
+0.9
|
₩295B 222.67M USD | ₩46 0.03 USD | ₩27,150 20.49 USD | ₩27,900 21.06 USD | ₩295B 222.67M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,700 4.3 USD |
-1.38
|
₩273B 206.3M USD | ₩119K 90.18 USD | ₩5,680 4.29 USD | ₩5,830 4.4 USD | ₩273B 206.3M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,140 5.39 USD |
-0.83
|
₩268B 202.26M USD | ₩39K 29.32 USD | ₩7,110 5.37 USD | ₩7,250 5.47 USD | ₩268B 202.26M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,300 22.87 USD |
-0.98
|
₩260B 196.38M USD | ₩20K 14.82 USD | ₩30,050 22.68 USD | ₩30,800 23.25 USD | ₩260B 196.38M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩62,400 47.1 USD |
-0.48
|
₩259B 195.32M USD | ₩17K 12.63 USD | ₩61,000 46.05 USD | ₩63,500 47.93 USD | ₩259B 195.32M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,640 6.52 USD |
-1.03
|
₩255B 192.71M USD | ₩13K 9.66 USD | ₩8,500 6.42 USD | ₩8,730 6.59 USD | ₩255B 192.71M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,480 7.91 USD |
-1.87
|
₩252B 189.86M USD | ₩42K 31.52 USD | ₩10,480 7.91 USD | ₩10,710 8.08 USD | ₩252B 189.86M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,400 7.1 USD |
-4.86
|
₩247B 186.57M USD | ₩274K 207.14 USD | ₩9,270 7 USD | ₩10,000 7.55 USD | ₩247B 186.57M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,100 9.13 USD |
+0.58
|
₩242B 182.67M USD | ₩17 0.01 USD | ₩12,100 9.13 USD | ₩12,100 9.13 USD | ₩242B 182.67M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,210 8.46 USD |
0
|
₩217B 164.05M USD | ₩3K 1.95 USD | ₩11,170 8.43 USD | ₩11,230 8.48 USD | ₩217B 164.05M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,905 3.7 USD |
-1.11
|
₩217B 163.87M USD | ₩83K 62.59 USD | ₩4,855 3.66 USD | ₩4,990 3.77 USD | ₩217B 163.87M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,710 6.57 USD |
+1.04
|
₩216B 163.38M USD | ₩129 0.1 USD | ₩8,510 6.42 USD | ₩8,800 6.64 USD | ₩216B 163.38M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,270 10.02 USD |
-5.89
|
₩208B 156.63M USD | ₩99K 74.43 USD | ₩13,210 9.97 USD | ₩14,110 10.65 USD | ₩208B 156.63M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,625 2.74 USD |
-2.03
|
₩204B 153.75M USD | ₩182K 137.08 USD | ₩3,595 2.71 USD | ₩3,720 2.81 USD | ₩204B 153.75M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩2,000 1.51 USD |
+4.49
|
₩194B 146.18M USD | ₩3M 2.37K USD | ₩1,903 1.44 USD | ₩2,065 1.56 USD | ₩194B 146.18M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,020 2.28 USD |
+0.33
|
₩193B 145.67M USD | ₩30K 22.89 USD | ₩3,000 2.26 USD | ₩3,040 2.29 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,650 5.77 USD |
-1.67
|
₩190B 143.5M USD | ₩34K 26.01 USD | ₩7,610 5.74 USD | ₩7,800 5.89 USD | ₩190B 143.5M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,630 5 USD |
-1.04
|
₩180B 136.14M USD | ₩60K 45.21 USD | ₩6,580 4.97 USD | ₩6,710 5.06 USD | ₩180B 136.14M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,360 3.29 USD |
+1.16
|
₩180B 135.78M USD | ₩14K 10.6 USD | ₩4,295 3.24 USD | ₩4,370 3.3 USD | ₩180B 135.78M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,530 2.66 USD |
-0.56
|
₩176B 132.62M USD | ₩94K 70.65 USD | ₩3,440 2.6 USD | ₩3,565 2.69 USD | ₩176B 132.62M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩46,200 34.87 USD |
-2.22
|
₩174B 131.4M USD | ₩9K 6.7 USD | ₩45,400 34.27 USD | ₩47,300 35.7 USD | ₩174B 131.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,170 8.43 USD |
-0.8
|
₩168B 127.14M USD | ₩17K 13.19 USD | ₩10,850 8.19 USD | ₩11,210 8.46 USD | ₩168B 127.14M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,920 5.22 USD |
-0.86
|
₩165B 124.2M USD | ₩18K 13.89 USD | ₩6,870 5.19 USD | ₩7,020 5.3 USD | ₩165B 124.2M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,030 6.06 USD |
-0.5
|
₩164B 124.03M USD | ₩23K 17.11 USD | ₩7,900 5.96 USD | ₩8,070 6.09 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,930 6.74 USD |
-0.11
|
₩160B 120.42M USD | ₩9K 6.43 USD | ₩8,900 6.72 USD | ₩9,000 6.79 USD | ₩160B 120.42M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,270 9.26 USD |
-1.84
|
₩160B 120.4M USD | ₩5K 3.83 USD | ₩12,060 9.1 USD | ₩12,440 9.39 USD | ₩160B 120.4M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,550 10.98 USD |
+0.07
|
₩154B 116.13M USD | ₩3K 1.98 USD | ₩14,350 10.83 USD | ₩14,690 11.09 USD | ₩154B 116.13M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,445 1.09 USD |
-6.77
|
₩150B 113.16M USD | ₩5M 4.09K USD | ₩1,443 1.09 USD | ₩1,576 1.19 USD | ₩150B 113.16M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,430 8.63 USD |
-0.35
|
₩145B 109.52M USD | ₩71K 53.46 USD | ₩11,320 8.54 USD | ₩11,540 8.71 USD | ₩145B 109.52M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,410 4.84 USD |
-0.93
|
₩138B 104.08M USD | ₩5K 3.48 USD | ₩6,390 4.82 USD | ₩6,500 4.91 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,650 3.51 USD |
-1.06
|
₩136B 102.59M USD | ₩18K 13.76 USD | ₩4,605 3.48 USD | ₩4,700 3.55 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,600 43.48 USD |
+0.7
|
₩133B 100.67M USD | ₩60 0.05 USD | ₩57,600 43.48 USD | ₩58,400 44.08 USD | ₩133B 100.67M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,230 2.44 USD |
-1.97
|
₩132B 99.8M USD | ₩49K 36.74 USD | ₩3,210 2.42 USD | ₩3,295 2.49 USD | ₩132B 99.8M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,120 3.86 USD |
0
|
₩130B 97.88M USD | ₩61K 45.71 USD | ₩5,080 3.83 USD | ₩5,220 3.94 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,070 2.32 USD |
-1.92
|
₩125B 94.7M USD | ₩49K 37.33 USD | ₩3,025 2.28 USD | ₩3,150 2.38 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,016 0.77 USD |
0
|
₩122B 91.75M USD | ₩137K 103.6 USD | ₩1,011 0.76 USD | ₩1,035 0.78 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,220 3.19 USD |
-0.47
|
₩120B 90.24M USD | ₩73K 55.46 USD | ₩4,180 3.16 USD | ₩4,285 3.23 USD | ₩120B 90.24M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,310 2.5 USD |
+0.15
|
₩115B 87.12M USD | ₩56K 41.91 USD | ₩3,300 2.49 USD | ₩3,375 2.55 USD | ₩115B 87.12M USD | 0 | ₩0 0 USD | ||
MH Materials
001080.KS
KR
|
₩3,915 2.96 USD |
-0.63
|
₩112B 84.61M USD | ₩9K 6.95 USD | ₩3,880 2.93 USD | ₩4,000 3.02 USD | ₩112B 84.61M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,650 3.51 USD |
0
|
₩108B 81.88M USD | ₩11K 8.43 USD | ₩4,550 3.43 USD | ₩4,715 3.56 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,690 2.79 USD |
-1.47
|
₩102B 76.83M USD | ₩21K 16.18 USD | ₩3,660 2.76 USD | ₩3,775 2.85 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,980 9.04 USD |
0
|
₩101B 76.35M USD | ₩8K 6.03 USD | ₩11,930 9.01 USD | ₩12,070 9.11 USD | ₩101B 76.35M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,604 1.21 USD |
+0.19
|
₩100B 75.51M USD | ₩47K 35.73 USD | ₩1,592 1.2 USD | ₩1,612 1.22 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,100 22.72 USD |
+0.33
|
₩100B 75.12M USD | ₩33 0.02 USD | ₩30,050 22.68 USD | ₩31,000 23.4 USD | ₩100B 75.12M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,440 4.11 USD |
-0.18
|
₩92B 69.76M USD | ₩29K 21.58 USD | ₩5,330 4.02 USD | ₩5,500 4.15 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,715 3.56 USD |
-0.32
|
₩92B 69.4M USD | ₩15K 11.63 USD | ₩4,690 3.54 USD | ₩4,770 3.6 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,120 14.43 USD |
-0.52
|
₩92B 69.08M USD | ₩27K 20.31 USD | ₩18,820 14.21 USD | ₩19,900 15.02 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,055 2.31 USD |
-1.77
|
₩86B 65M USD | ₩13K 10.02 USD | ₩3,050 2.3 USD | ₩3,130 2.36 USD | ₩86B 65M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,210 1.67 USD |
-0.67
|
₩84B 63.44M USD | ₩85K 63.79 USD | ₩2,015 1.52 USD | ₩2,250 1.7 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,145 1.62 USD |
-3.16
|
₩83B 62.5M USD | ₩28K 21.41 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,700 26.95 USD |
+0.14
|
₩76B 57.71M USD | ₩5K 3.95 USD | ₩35,350 26.68 USD | ₩35,900 27.1 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,700 20.91 USD |
0
|
₩69B 52.27M USD | ₩3K 1.93 USD | ₩26,750 20.19 USD | ₩27,850 21.02 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
