Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (139)
- {{country.name}}
KSE (139)
- {{item.name}}
Basic Materials (139)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩274,000 206.83 USD |
-4.2
|
₩21T 15.64B USD | ₩116K 87.35 USD | ₩273,500 206.45 USD | ₩280,000 211.35 USD | ₩21T 15.64B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩229,000 172.86 USD |
-3.78
|
₩18T 13.53B USD | ₩84K 63.14 USD | ₩227,500 171.73 USD | ₩234,000 176.63 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩843,000 636.33 USD |
-5.39
|
₩17T 12.98B USD | ₩9K 6.83 USD | ₩842,000 635.57 USD | ₩883,000 666.52 USD | ₩17T 12.98B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩104,000 78.5 USD |
-4.23
|
₩8T 6.14B USD | ₩14K 10.43 USD | ₩103,600 78.2 USD | ₩108,400 81.82 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩81,300 61.37 USD |
-5.13
|
₩4T 2.98B USD | ₩64K 48.5 USD | ₩80,700 60.92 USD | ₩85,000 64.16 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,450 19.97 USD |
-2.94
|
₩3T 2.63B USD | ₩145K 109.37 USD | ₩26,400 19.93 USD | ₩27,150 20.49 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩371,000 280.04 USD |
-3.51
|
₩3T 2.06B USD | ₩10K 7.53 USD | ₩368,500 278.16 USD | ₩380,000 286.84 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩106,600 80.47 USD |
-3.18
|
₩3T 2.04B USD | ₩20K 15.06 USD | ₩106,200 80.16 USD | ₩109,800 82.88 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩207,000 156.25 USD |
-5.05
|
₩2T 1.68B USD | ₩17K 13.12 USD | ₩205,500 155.12 USD | ₩214,000 161.54 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩47,750 36.04 USD |
-4.88
|
₩2T 1.52B USD | ₩58K 43.99 USD | ₩47,750 36.04 USD | ₩49,400 37.29 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩41,000 30.95 USD |
-5.65
|
₩1T 1.01B USD | ₩116K 87.28 USD | ₩40,850 30.84 USD | ₩43,000 32.46 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,450 29.02 USD |
-5.53
|
₩1T 963.66M USD | ₩55K 41.25 USD | ₩38,300 28.91 USD | ₩39,850 30.08 USD | ₩1T 963.66M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,830 12.7 USD |
-1.12
|
₩1T 934.27M USD | ₩26K 19.34 USD | ₩16,760 12.65 USD | ₩17,020 12.85 USD | ₩1T 934.27M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,450 34.31 USD |
-1.73
|
₩1T 891.45M USD | ₩2K 1.56 USD | ₩45,400 34.27 USD | ₩46,250 34.91 USD | ₩1T 891.45M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,100 24.23 USD |
-4.74
|
₩1T 868.95M USD | ₩37K 27.93 USD | ₩31,900 24.08 USD | ₩33,000 24.91 USD | ₩1T 868.95M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,180 7.68 USD |
-5.31
|
₩1T 824.18M USD | ₩608K 458.62 USD | ₩10,130 7.65 USD | ₩10,560 7.97 USD | ₩1T 824.18M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩69,400 52.39 USD |
-5.71
|
₩1T 792.25M USD | ₩90K 68.06 USD | ₩68,500 51.71 USD | ₩73,500 55.48 USD | ₩1T 792.25M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩41,900 31.63 USD |
-2.22
|
₩948B 715.25M USD | ₩27K 20.5 USD | ₩41,200 31.1 USD | ₩42,800 32.31 USD | ₩948B 715.25M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,600 26.87 USD |
-3.12
|
₩907B 684.43M USD | ₩16K 12.1 USD | ₩35,350 26.68 USD | ₩36,250 27.36 USD | ₩907B 684.43M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,900 12 USD |
-5.47
|
₩822B 620.22M USD | ₩251K 189.83 USD | ₩15,870 11.98 USD | ₩16,400 12.38 USD | ₩822B 620.22M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,600 29.89 USD |
-3.88
|
₩767B 579.3M USD | ₩21K 15.84 USD | ₩39,500 29.82 USD | ₩40,750 30.76 USD | ₩767B 579.3M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,800 17.21 USD |
-2.37
|
₩746B 562.78M USD | ₩6K 4.53 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩746B 562.78M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩821,000 619.72 USD |
-3.07
|
₩691B 521.58M USD | ₩707 0.53 USD | ₩819,000 618.21 USD | ₩851,000 642.37 USD | ₩691B 521.58M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩126,600 95.56 USD |
-1.56
|
₩607B 458.16M USD | ₩1K 0.83 USD | ₩126,000 95.11 USD | ₩129,900 98.05 USD | ₩607B 458.16M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩130,600 98.58 USD |
-1.43
|
₩583B 439.73M USD | ₩2K 1.61 USD | ₩130,000 98.13 USD | ₩134,500 101.53 USD | ₩583B 439.73M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,940 11.28 USD |
-1.58
|
₩573B 432.72M USD | ₩19K 14.6 USD | ₩14,930 11.27 USD | ₩15,180 11.46 USD | ₩573B 432.72M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,840 12.71 USD |
-1.81
|
₩519B 391.91M USD | ₩3K 2.41 USD | ₩16,810 12.69 USD | ₩17,120 12.92 USD | ₩519B 391.91M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,530 7.95 USD |
-5.56
|
₩509B 383.84M USD | ₩129K 97.66 USD | ₩10,320 7.79 USD | ₩10,700 8.08 USD | ₩509B 383.84M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩80,700 60.92 USD |
-2.06
|
₩498B 376.22M USD | ₩9K 6.67 USD | ₩79,900 60.31 USD | ₩83,000 62.65 USD | ₩498B 376.22M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,040 3.8 USD |
-3.26
|
₩492B 371.11M USD | ₩214K 161.36 USD | ₩5,030 3.8 USD | ₩5,150 3.89 USD | ₩492B 371.11M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,000 92.09 USD |
-3.56
|
₩490B 370.12M USD | ₩173 0.13 USD | ₩121,300 91.56 USD | ₩126,500 95.49 USD | ₩490B 370.12M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,080 12.14 USD |
-3.07
|
₩472B 356.44M USD | ₩10K 7.82 USD | ₩16,050 12.12 USD | ₩16,720 12.62 USD | ₩472B 356.44M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,450 25.25 USD |
-1.18
|
₩455B 343.53M USD | ₩6K 4.42 USD | ₩33,200 25.06 USD | ₩33,650 25.4 USD | ₩455B 343.53M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,500 15.47 USD |
-3.76
|
₩429B 323.89M USD | ₩1K 0.88 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩429B 323.89M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩99,700 75.26 USD |
-0.3
|
₩405B 305.98M USD | ₩4K 2.65 USD | ₩98,000 73.97 USD | ₩101,200 76.39 USD | ₩405B 305.98M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,000 11.32 USD |
-3.41
|
₩405B 305.53M USD | ₩20K 15.34 USD | ₩14,980 11.31 USD | ₩15,410 11.63 USD | ₩405B 305.53M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,350 2.53 USD |
-6.03
|
₩401B 302.51M USD | ₩1K 1.02 USD | ₩3,330 2.51 USD | ₩3,635 2.74 USD | ₩401B 302.51M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,050 17.4 USD |
-3.56
|
₩398B 300.46M USD | ₩2K 1.43 USD | ₩23,000 17.36 USD | ₩24,450 18.46 USD | ₩398B 300.46M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩124,300 93.83 USD |
-3.72
|
₩353B 266.12M USD | ₩2K 1.77 USD | ₩124,000 93.6 USD | ₩127,500 96.24 USD | ₩353B 266.12M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,900 39.93 USD |
-2.4
|
₩351B 265.1M USD | ₩6K 4.66 USD | ₩52,400 39.55 USD | ₩54,100 40.84 USD | ₩351B 265.1M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,120 6.88 USD |
-2.77
|
₩328B 247.68M USD | ₩20K 14.98 USD | ₩9,080 6.85 USD | ₩9,210 6.95 USD | ₩328B 247.68M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,410 2.57 USD |
-2.43
|
₩326B 246.35M USD | ₩43K 32.15 USD | ₩3,395 2.56 USD | ₩3,475 2.62 USD | ₩326B 246.35M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩195,900 147.87 USD |
+0.31
|
₩321B 242.09M USD | ₩1K 1 USD | ₩191,500 144.55 USD | ₩198,300 149.68 USD | ₩321B 242.09M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,935 1.46 USD |
-2.07
|
₩301B 227.14M USD | ₩166K 125.05 USD | ₩1,925 1.45 USD | ₩1,975 1.49 USD | ₩301B 227.14M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,900 21.06 USD |
0
|
₩295B 222.67M USD | ₩0 0 USD | ₩27,900 21.06 USD | ₩27,900 21.06 USD | ₩295B 222.67M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,330 7.04 USD |
-3.12
|
₩293B 221.43M USD | ₩11K 8.11 USD | ₩9,300 7.02 USD | ₩9,550 7.21 USD | ₩293B 221.43M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,050 8.34 USD |
-5.56
|
₩290B 218.65M USD | ₩84K 63.68 USD | ₩11,020 8.32 USD | ₩11,370 8.58 USD | ₩290B 218.65M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,700 17.89 USD |
-4.44
|
₩284B 214.63M USD | ₩3K 1.9 USD | ₩23,700 17.89 USD | ₩24,700 18.64 USD | ₩284B 214.63M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,600 4.23 USD |
-1.75
|
₩269B 202.68M USD | ₩72K 54.23 USD | ₩5,560 4.2 USD | ₩5,690 4.3 USD | ₩269B 202.68M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,060 5.33 USD |
-1.12
|
₩265B 199.99M USD | ₩10K 7.65 USD | ₩7,010 5.29 USD | ₩7,140 5.39 USD | ₩265B 199.99M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩29,850 22.53 USD |
-1.49
|
₩256B 193.47M USD | ₩7K 5.31 USD | ₩29,350 22.15 USD | ₩30,550 23.06 USD | ₩256B 193.47M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,800 46.65 USD |
-0.96
|
₩256B 193.44M USD | ₩4K 3.16 USD | ₩60,600 45.74 USD | ₩62,100 46.88 USD | ₩256B 193.44M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,320 6.28 USD |
-3.7
|
₩246B 185.58M USD | ₩10K 7.28 USD | ₩8,300 6.27 USD | ₩8,620 6.51 USD | ₩246B 185.58M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,210 7.71 USD |
-2.57
|
₩245B 184.97M USD | ₩34K 25.32 USD | ₩10,210 7.71 USD | ₩10,480 7.91 USD | ₩245B 184.97M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,310 7.03 USD |
-0.96
|
₩245B 184.78M USD | ₩254K 191.63 USD | ₩9,050 6.83 USD | ₩9,730 7.34 USD | ₩245B 184.78M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,090 9.13 USD |
-0.08
|
₩242B 182.52M USD | ₩11 0.01 USD | ₩11,750 8.87 USD | ₩12,090 9.13 USD | ₩242B 182.52M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,250 8.49 USD |
+0.36
|
₩218B 164.64M USD | ₩2K 1.34 USD | ₩11,200 8.45 USD | ₩11,250 8.49 USD | ₩218B 164.64M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,680 6.55 USD |
-0.34
|
₩216B 162.82M USD | ₩674 0.51 USD | ₩8,450 6.38 USD | ₩8,710 6.57 USD | ₩216B 162.82M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,805 3.63 USD |
-2.04
|
₩213B 160.53M USD | ₩29K 22.06 USD | ₩4,745 3.58 USD | ₩4,870 3.68 USD | ₩213B 160.53M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,590 9.5 USD |
-5.13
|
₩197B 148.6M USD | ₩42K 31.57 USD | ₩12,540 9.47 USD | ₩13,030 9.84 USD | ₩197B 148.6M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,500 2.64 USD |
-3.45
|
₩197B 148.44M USD | ₩118K 89.01 USD | ₩3,490 2.63 USD | ₩3,580 2.7 USD | ₩197B 148.44M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,990 2.26 USD |
-0.99
|
₩191B 144.22M USD | ₩24K 17.78 USD | ₩2,975 2.25 USD | ₩3,025 2.28 USD | ₩191B 144.22M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,500 5.66 USD |
-1.96
|
₩186B 140.69M USD | ₩19K 14.25 USD | ₩7,470 5.64 USD | ₩7,690 5.8 USD | ₩186B 140.69M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,910 1.44 USD |
-4.5
|
₩185B 139.6M USD | ₩569K 429.44 USD | ₩1,856 1.4 USD | ₩1,964 1.48 USD | ₩185B 139.6M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,285 3.23 USD |
-1.72
|
₩177B 133.44M USD | ₩5K 3.93 USD | ₩4,255 3.21 USD | ₩4,330 3.27 USD | ₩177B 133.44M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,420 4.85 USD |
-3.17
|
₩175B 131.83M USD | ₩38K 28.98 USD | ₩6,380 4.82 USD | ₩6,600 4.98 USD | ₩175B 131.83M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,410 2.57 USD |
-3.4
|
₩170B 128.11M USD | ₩69K 52.16 USD | ₩3,410 2.57 USD | ₩3,495 2.64 USD | ₩170B 128.11M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩44,300 33.44 USD |
-4.12
|
₩167B 125.99M USD | ₩6K 4.4 USD | ₩43,850 33.1 USD | ₩45,200 34.12 USD | ₩167B 125.99M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,940 5.24 USD |
+0.29
|
₩165B 124.56M USD | ₩13K 9.62 USD | ₩6,860 5.18 USD | ₩7,000 5.28 USD | ₩165B 124.56M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,900 5.96 USD |
-1.62
|
₩162B 122.03M USD | ₩18K 13.43 USD | ₩7,860 5.93 USD | ₩8,010 6.05 USD | ₩162B 122.03M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,720 8.09 USD |
-4.03
|
₩162B 122.02M USD | ₩13K 9.81 USD | ₩10,600 8 USD | ₩10,850 8.19 USD | ₩162B 122.02M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,880 6.7 USD |
-0.56
|
₩159B 119.75M USD | ₩7K 5.14 USD | ₩8,800 6.64 USD | ₩8,970 6.77 USD | ₩159B 119.75M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,950 9.02 USD |
-2.61
|
₩155B 117.26M USD | ₩6K 4.36 USD | ₩11,850 8.94 USD | ₩12,260 9.25 USD | ₩155B 117.26M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,170 10.7 USD |
-2.61
|
₩150B 113.09M USD | ₩928 0.7 USD | ₩14,040 10.6 USD | ₩14,500 10.95 USD | ₩150B 113.09M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,230 8.48 USD |
-1.75
|
₩143B 107.61M USD | ₩42K 31.65 USD | ₩11,150 8.42 USD | ₩11,500 8.68 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,360 1.03 USD |
-5.88
|
₩141B 106.51M USD | ₩2M 1.76K USD | ₩1,359 1.03 USD | ₩1,446 1.09 USD | ₩141B 106.51M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,340 4.79 USD |
-1.09
|
₩136B 102.94M USD | ₩3K 2.32 USD | ₩6,300 4.76 USD | ₩6,440 4.86 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,565 3.45 USD |
-1.83
|
₩133B 100.72M USD | ₩21K 15.84 USD | ₩4,550 3.43 USD | ₩4,635 3.5 USD | ₩133B 100.72M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
-0.17
|
₩133B 100.5M USD | ₩23 0.02 USD | ₩57,500 43.4 USD | ₩58,800 44.38 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,140 2.37 USD |
-2.79
|
₩129B 97.02M USD | ₩43K 32.51 USD | ₩3,140 2.37 USD | ₩3,235 2.44 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,060 3.82 USD |
-1.18
|
₩128B 96.73M USD | ₩23K 17.44 USD | ₩5,000 3.77 USD | ₩5,090 3.84 USD | ₩128B 96.73M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,980 2.25 USD |
-2.93
|
₩122B 91.93M USD | ₩115K 87.04 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩122B 91.93M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩999 0.75 USD |
-1.67
|
₩120B 90.21M USD | ₩76K 57.23 USD | ₩998 0.75 USD | ₩1,010 0.76 USD | ₩120B 90.21M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,125 3.11 USD |
-2.27
|
₩117B 88.21M USD | ₩31K 23.72 USD | ₩4,040 3.05 USD | ₩4,190 3.16 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,290 2.48 USD |
-0.6
|
₩115B 86.6M USD | ₩28K 21.2 USD | ₩3,270 2.47 USD | ₩3,340 2.52 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
MH Materials
001080.KS
KR
|
₩3,820 2.88 USD |
-2.42
|
₩109B 82.56M USD | ₩9K 6.44 USD | ₩3,780 2.85 USD | ₩3,930 2.97 USD | ₩109B 82.56M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,505 3.4 USD |
-3.12
|
₩105B 79.32M USD | ₩13K 9.54 USD | ₩4,500 3.4 USD | ₩4,655 3.51 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,840 8.94 USD |
-1.17
|
₩100B 75.46M USD | ₩1K 0.86 USD | ₩11,700 8.83 USD | ₩11,990 9.05 USD | ₩100B 75.46M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,605 2.72 USD |
-2.3
|
₩99B 75.06M USD | ₩29K 21.93 USD | ₩3,590 2.71 USD | ₩3,685 2.78 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,590 1.2 USD |
-0.87
|
₩99B 74.85M USD | ₩32K 24.52 USD | ₩1,555 1.17 USD | ₩1,620 1.22 USD | ₩99B 74.85M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,750 22.46 USD |
-1.16
|
₩98B 74.25M USD | ₩96 0.07 USD | ₩29,300 22.12 USD | ₩30,500 23.02 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,690 3.54 USD |
-0.53
|
₩91B 69.03M USD | ₩4K 3.2 USD | ₩4,655 3.51 USD | ₩4,710 3.56 USD | ₩91B 69.03M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,950 14.3 USD |
-0.89
|
₩91B 68.47M USD | ₩21K 16.06 USD | ₩18,200 13.74 USD | ₩19,110 14.42 USD | ₩91B 68.47M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,310 4.01 USD |
-2.39
|
₩90B 68.09M USD | ₩16K 11.92 USD | ₩5,280 3.99 USD | ₩5,390 4.07 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,030 2.29 USD |
-0.82
|
₩85B 64.47M USD | ₩16K 12.12 USD | ₩3,005 2.27 USD | ₩3,075 2.32 USD | ₩85B 64.47M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,145 1.62 USD |
0
|
₩83B 62.5M USD | ₩12K 8.92 USD | ₩2,130 1.61 USD | ₩2,175 1.64 USD | ₩83B 62.5M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,100 26.49 USD |
-1.68
|
₩75B 56.74M USD | ₩518 0.39 USD | ₩34,650 26.16 USD | ₩35,450 26.76 USD | ₩75B 56.74M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,954 1.47 USD |
-11.48
|
₩74B 56.09M USD | ₩45K 33.84 USD | ₩1,927 1.45 USD | ₩2,085 1.57 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,400 4.08 USD |
-0.55
|
₩68B 51.43M USD | ₩3K 2.1 USD | ₩5,380 4.06 USD | ₩5,480 4.14 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
