Country: South Korea Exchange: KSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (139)
- {{country.name}}
KSE (139)
- {{item.name}}
Basic Materials (139)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩274,500 207.2 USD |
-4.02
|
₩21T 15.67B USD | ₩159K 120.11 USD | ₩272,000 205.32 USD | ₩280,000 211.35 USD | ₩21T 15.67B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩228,000 172.1 USD |
-4.2
|
₩18T 13.47B USD | ₩127K 95.94 USD | ₩227,000 171.35 USD | ₩234,000 176.63 USD | ₩18T 13.47B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩845,000 637.84 USD |
-5.16
|
₩17T 13.01B USD | ₩14K 10.53 USD | ₩839,000 633.31 USD | ₩883,000 666.52 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩104,100 78.58 USD |
-4.14
|
₩8T 6.15B USD | ₩18K 13.87 USD | ₩103,600 78.2 USD | ₩108,400 81.82 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩82,000 61.9 USD |
-4.31
|
₩4T 3.01B USD | ₩85K 64.41 USD | ₩80,700 60.92 USD | ₩85,000 64.16 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,700 20.15 USD |
-2.02
|
₩4T 2.65B USD | ₩200K 150.86 USD | ₩26,400 19.93 USD | ₩27,150 20.49 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩377,500 284.95 USD |
-1.82
|
₩3T 2.1B USD | ₩14K 10.36 USD | ₩368,500 278.16 USD | ₩380,000 286.84 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩107,400 81.07 USD |
-2.45
|
₩3T 2.06B USD | ₩29K 21.88 USD | ₩106,200 80.16 USD | ₩109,800 82.88 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩208,500 157.38 USD |
-4.36
|
₩2T 1.69B USD | ₩27K 20.23 USD | ₩205,500 155.12 USD | ₩214,000 161.54 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩47,950 36.19 USD |
-4.48
|
₩2T 1.53B USD | ₩87K 65.84 USD | ₩47,600 35.93 USD | ₩49,400 37.29 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩41,150 31.06 USD |
-5.3
|
₩1T 1.02B USD | ₩176K 132.75 USD | ₩40,850 30.84 USD | ₩43,000 32.46 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,500 29.06 USD |
-5.41
|
₩1T 964.91M USD | ₩76K 57.66 USD | ₩37,900 28.61 USD | ₩39,850 30.08 USD | ₩1T 964.91M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,830 12.7 USD |
-1.12
|
₩1T 934.27M USD | ₩35K 26.17 USD | ₩16,760 12.65 USD | ₩17,020 12.85 USD | ₩1T 934.27M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,250 34.16 USD |
-2.16
|
₩1T 887.53M USD | ₩4K 2.75 USD | ₩45,150 34.08 USD | ₩46,250 34.91 USD | ₩1T 887.53M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,400 24.46 USD |
-3.86
|
₩1T 877.07M USD | ₩50K 37.75 USD | ₩31,900 24.08 USD | ₩33,000 24.91 USD | ₩1T 877.07M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,310 7.78 USD |
-4.09
|
₩1T 834.7M USD | ₩773K 583.14 USD | ₩10,130 7.65 USD | ₩10,560 7.97 USD | ₩1T 834.7M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩69,200 52.23 USD |
-5.98
|
₩1T 789.97M USD | ₩110K 83.1 USD | ₩68,300 51.56 USD | ₩73,500 55.48 USD | ₩1T 789.97M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,150 31.82 USD |
-1.63
|
₩953B 719.52M USD | ₩39K 29.3 USD | ₩41,200 31.1 USD | ₩42,800 32.31 USD | ₩953B 719.52M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,850 27.06 USD |
-2.45
|
₩913B 689.24M USD | ₩28K 20.98 USD | ₩35,350 26.68 USD | ₩36,250 27.36 USD | ₩913B 689.24M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩16,050 12.12 USD |
-4.58
|
₩829B 626.07M USD | ₩283K 213.98 USD | ₩15,870 11.98 USD | ₩16,400 12.38 USD | ₩829B 626.07M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,950 30.16 USD |
-3.03
|
₩774B 584.42M USD | ₩32K 24.29 USD | ₩39,500 29.82 USD | ₩40,750 30.76 USD | ₩774B 584.42M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,700 17.13 USD |
-2.78
|
₩742B 560.31M USD | ₩7K 4.95 USD | ₩22,550 17.02 USD | ₩23,200 17.51 USD | ₩742B 560.31M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩832,000 628.02 USD |
-1.77
|
₩700B 528.56M USD | ₩850 0.64 USD | ₩819,000 618.21 USD | ₩851,000 642.37 USD | ₩700B 528.56M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩126,600 95.56 USD |
-1.56
|
₩607B 458.16M USD | ₩1K 1.07 USD | ₩126,000 95.11 USD | ₩129,900 98.05 USD | ₩607B 458.16M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩130,500 98.51 USD |
-1.51
|
₩582B 439.39M USD | ₩2K 1.83 USD | ₩128,700 97.15 USD | ₩134,500 101.53 USD | ₩582B 439.39M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,960 11.29 USD |
-1.45
|
₩574B 433.3M USD | ₩23K 17.52 USD | ₩14,930 11.27 USD | ₩15,180 11.46 USD | ₩574B 433.3M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,830 12.7 USD |
-1.86
|
₩519B 391.68M USD | ₩5K 3.77 USD | ₩16,810 12.69 USD | ₩17,120 12.92 USD | ₩519B 391.68M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,470 7.9 USD |
-6.1
|
₩506B 381.65M USD | ₩212K 160.26 USD | ₩10,320 7.79 USD | ₩10,700 8.08 USD | ₩506B 381.65M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩80,300 60.61 USD |
-2.55
|
₩496B 374.35M USD | ₩15K 11.57 USD | ₩79,900 60.31 USD | ₩83,000 62.65 USD | ₩496B 374.35M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,600 92.54 USD |
-3.08
|
₩493B 371.94M USD | ₩250 0.19 USD | ₩121,300 91.56 USD | ₩126,500 95.49 USD | ₩493B 371.94M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,030 3.8 USD |
-3.45
|
₩491B 370.37M USD | ₩329K 248.42 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩491B 370.37M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,290 12.3 USD |
-1.81
|
₩478B 361.1M USD | ₩14K 10.28 USD | ₩16,050 12.12 USD | ₩16,720 12.62 USD | ₩478B 361.1M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,600 25.36 USD |
-0.74
|
₩457B 345.07M USD | ₩8K 6.12 USD | ₩33,200 25.06 USD | ₩33,700 25.44 USD | ₩457B 345.07M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,600 15.55 USD |
-3.29
|
₩431B 325.47M USD | ₩1K 0.99 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩431B 325.47M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,020 11.34 USD |
-3.28
|
₩405B 305.93M USD | ₩23K 17.12 USD | ₩14,980 11.31 USD | ₩15,410 11.63 USD | ₩405B 305.93M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩99,000 74.73 USD |
-1
|
₩403B 303.83M USD | ₩5K 3.8 USD | ₩98,000 73.97 USD | ₩101,200 76.39 USD | ₩403B 303.83M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,360 2.54 USD |
-5.75
|
₩402B 303.42M USD | ₩2K 1.21 USD | ₩3,330 2.51 USD | ₩3,635 2.74 USD | ₩402B 303.42M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,000 17.36 USD |
-3.77
|
₩397B 299.81M USD | ₩2K 1.85 USD | ₩22,950 17.32 USD | ₩24,450 18.46 USD | ₩397B 299.81M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,300 40.23 USD |
-1.66
|
₩354B 267.1M USD | ₩9K 6.65 USD | ₩52,400 39.55 USD | ₩54,100 40.84 USD | ₩354B 267.1M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩124,200 93.75 USD |
-3.8
|
₩352B 265.91M USD | ₩3K 2.35 USD | ₩124,000 93.6 USD | ₩127,500 96.24 USD | ₩352B 265.91M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,210 6.95 USD |
-1.81
|
₩331B 250.12M USD | ₩24K 17.97 USD | ₩9,080 6.85 USD | ₩9,210 6.95 USD | ₩331B 250.12M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,410 2.57 USD |
-2.43
|
₩326B 246.35M USD | ₩56K 42.18 USD | ₩3,395 2.56 USD | ₩3,475 2.62 USD | ₩326B 246.35M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩193,900 146.36 USD |
-0.72
|
₩317B 239.61M USD | ₩2K 1.15 USD | ₩191,500 144.55 USD | ₩198,300 149.68 USD | ₩317B 239.61M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,941 1.47 USD |
-1.77
|
₩302B 227.84M USD | ₩210K 158.62 USD | ₩1,925 1.45 USD | ₩1,975 1.49 USD | ₩302B 227.84M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,900 21.06 USD |
0
|
₩295B 222.67M USD | ₩6 0 USD | ₩27,900 21.06 USD | ₩27,900 21.06 USD | ₩295B 222.67M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,360 7.07 USD |
-2.8
|
₩294B 222.14M USD | ₩14K 10.19 USD | ₩9,300 7.02 USD | ₩9,550 7.21 USD | ₩294B 222.14M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,120 8.39 USD |
-4.96
|
₩292B 220.03M USD | ₩107K 80.76 USD | ₩11,020 8.32 USD | ₩11,370 8.58 USD | ₩292B 220.03M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,600 17.81 USD |
-4.84
|
₩283B 213.73M USD | ₩3K 2.47 USD | ₩23,550 17.78 USD | ₩24,700 18.64 USD | ₩283B 213.73M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,600 4.23 USD |
-1.75
|
₩269B 202.68M USD | ₩94K 71.1 USD | ₩5,560 4.2 USD | ₩5,690 4.3 USD | ₩269B 202.68M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,070 5.34 USD |
-0.98
|
₩265B 200.27M USD | ₩13K 9.96 USD | ₩7,010 5.29 USD | ₩7,140 5.39 USD | ₩265B 200.27M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,000 22.65 USD |
-0.99
|
₩258B 194.44M USD | ₩10K 7.23 USD | ₩29,350 22.15 USD | ₩30,550 23.06 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,700 46.57 USD |
-1.12
|
₩256B 193.13M USD | ₩8K 5.74 USD | ₩60,600 45.74 USD | ₩62,200 46.95 USD | ₩256B 193.13M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,420 7.11 USD |
+0.21
|
₩248B 186.97M USD | ₩288K 217.23 USD | ₩9,050 6.83 USD | ₩9,730 7.34 USD | ₩248B 186.97M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,320 6.28 USD |
-3.7
|
₩246B 185.58M USD | ₩11K 8.62 USD | ₩8,300 6.27 USD | ₩8,620 6.51 USD | ₩246B 185.58M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,210 7.71 USD |
-2.58
|
₩245B 184.97M USD | ₩56K 42.48 USD | ₩10,190 7.69 USD | ₩10,480 7.91 USD | ₩245B 184.97M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,090 9.13 USD |
-0.08
|
₩242B 182.52M USD | ₩11 0.01 USD | ₩11,750 8.87 USD | ₩12,090 9.13 USD | ₩242B 182.52M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,250 8.49 USD |
+0.36
|
₩218B 164.64M USD | ₩6K 4.3 USD | ₩11,200 8.45 USD | ₩11,250 8.49 USD | ₩218B 164.64M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,700 6.57 USD |
-0.11
|
₩216B 163.2M USD | ₩3K 2.01 USD | ₩8,450 6.38 USD | ₩8,710 6.57 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,835 3.65 USD |
-1.43
|
₩214B 161.53M USD | ₩42K 31.99 USD | ₩4,745 3.58 USD | ₩4,870 3.68 USD | ₩214B 161.53M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,670 9.56 USD |
-4.52
|
₩198B 149.55M USD | ₩57K 43.14 USD | ₩12,540 9.47 USD | ₩13,030 9.84 USD | ₩198B 149.55M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,510 2.65 USD |
-3.17
|
₩197B 148.87M USD | ₩156K 117.38 USD | ₩3,475 2.62 USD | ₩3,580 2.7 USD | ₩197B 148.87M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,015 2.28 USD |
-0.17
|
₩193B 145.43M USD | ₩84K 63.4 USD | ₩2,970 2.24 USD | ₩3,060 2.31 USD | ₩193B 145.43M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,560 5.71 USD |
-1.18
|
₩188B 141.81M USD | ₩23K 17.41 USD | ₩7,470 5.64 USD | ₩7,690 5.8 USD | ₩188B 141.81M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,858 1.4 USD |
-7.1
|
₩180B 135.8M USD | ₩840K 634.1 USD | ₩1,856 1.4 USD | ₩1,964 1.48 USD | ₩180B 135.8M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,490 4.9 USD |
-2.11
|
₩177B 133.27M USD | ₩48K 36.35 USD | ₩6,380 4.82 USD | ₩6,600 4.98 USD | ₩177B 133.27M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,245 3.2 USD |
-2.64
|
₩175B 132.2M USD | ₩10K 7.5 USD | ₩4,240 3.2 USD | ₩4,330 3.27 USD | ₩175B 132.2M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,425 2.59 USD |
-2.97
|
₩170B 128.67M USD | ₩90K 67.95 USD | ₩3,395 2.56 USD | ₩3,495 2.64 USD | ₩170B 128.67M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩44,550 33.63 USD |
-3.57
|
₩168B 126.7M USD | ₩7K 5.44 USD | ₩43,850 33.1 USD | ₩45,200 34.12 USD | ₩168B 126.7M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,890 5.2 USD |
-0.43
|
₩164B 123.67M USD | ₩19K 14.5 USD | ₩6,860 5.18 USD | ₩7,000 5.28 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,770 8.13 USD |
-3.58
|
₩162B 122.58M USD | ₩16K 12.1 USD | ₩10,600 8 USD | ₩10,850 8.19 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,900 5.96 USD |
-1.62
|
₩162B 122.03M USD | ₩20K 14.8 USD | ₩7,860 5.93 USD | ₩8,010 6.05 USD | ₩162B 122.03M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,870 6.7 USD |
-0.67
|
₩158B 119.61M USD | ₩10K 7.53 USD | ₩8,800 6.64 USD | ₩8,970 6.77 USD | ₩158B 119.61M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,940 9.01 USD |
-2.69
|
₩155B 117.17M USD | ₩6K 4.49 USD | ₩11,850 8.94 USD | ₩12,260 9.25 USD | ₩155B 117.17M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,120 10.66 USD |
-2.96
|
₩149B 112.69M USD | ₩2K 1.18 USD | ₩14,040 10.6 USD | ₩14,500 10.95 USD | ₩149B 112.69M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,250 8.49 USD |
-1.58
|
₩143B 107.8M USD | ₩48K 36.42 USD | ₩11,140 8.41 USD | ₩11,500 8.68 USD | ₩143B 107.8M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,356 1.02 USD |
-6.16
|
₩141B 106.19M USD | ₩3M 2.01K USD | ₩1,351 1.02 USD | ₩1,446 1.09 USD | ₩141B 106.19M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,350 4.79 USD |
-0.94
|
₩137B 103.11M USD | ₩4K 2.91 USD | ₩6,300 4.76 USD | ₩6,440 4.86 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,580 3.46 USD |
-1.51
|
₩134B 101.05M USD | ₩24K 18.2 USD | ₩4,550 3.43 USD | ₩4,635 3.5 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,700 43.55 USD |
+0.17
|
₩134B 100.85M USD | ₩47 0.04 USD | ₩57,500 43.4 USD | ₩58,800 44.38 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,185 2.4 USD |
-1.39
|
₩130B 98.41M USD | ₩49K 37.29 USD | ₩3,140 2.37 USD | ₩3,235 2.44 USD | ₩130B 98.41M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,020 3.79 USD |
-1.95
|
₩127B 95.97M USD | ₩30K 22.73 USD | ₩4,995 3.77 USD | ₩5,090 3.84 USD | ₩127B 95.97M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,005 2.27 USD |
-2.12
|
₩123B 92.7M USD | ₩132K 100.01 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,002 0.76 USD |
-1.38
|
₩120B 90.48M USD | ₩105K 79.15 USD | ₩998 0.75 USD | ₩1,010 0.76 USD | ₩120B 90.48M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,085 3.08 USD |
-3.2
|
₩116B 87.35M USD | ₩41K 30.91 USD | ₩4,040 3.05 USD | ₩4,190 3.16 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,305 2.49 USD |
-0.15
|
₩115B 86.99M USD | ₩38K 28.49 USD | ₩3,270 2.47 USD | ₩3,340 2.52 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | ||
MH Materials
001080.KS
KR
|
₩3,800 2.87 USD |
-2.94
|
₩109B 82.12M USD | ₩11K 8.21 USD | ₩3,780 2.85 USD | ₩3,930 2.97 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,510 3.4 USD |
-3.01
|
₩105B 79.41M USD | ₩18K 13.58 USD | ₩4,480 3.38 USD | ₩4,655 3.51 USD | ₩105B 79.41M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,630 2.74 USD |
-1.63
|
₩100B 75.58M USD | ₩37K 27.74 USD | ₩3,590 2.71 USD | ₩3,685 2.78 USD | ₩100B 75.58M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,850 8.94 USD |
-1.09
|
₩100B 75.52M USD | ₩1K 1.01 USD | ₩11,700 8.83 USD | ₩11,990 9.05 USD | ₩100B 75.52M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,585 1.2 USD |
-1.18
|
₩99B 74.61M USD | ₩41K 31.07 USD | ₩1,555 1.17 USD | ₩1,620 1.22 USD | ₩99B 74.61M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,750 22.46 USD |
-1.16
|
₩98B 74.25M USD | ₩137 0.1 USD | ₩29,300 22.12 USD | ₩30,500 23.02 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,695 3.54 USD |
-0.42
|
₩92B 69.11M USD | ₩4K 3.29 USD | ₩4,655 3.51 USD | ₩4,710 3.56 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,000 14.34 USD |
-0.63
|
₩91B 68.65M USD | ₩30K 22.27 USD | ₩18,200 13.74 USD | ₩19,110 14.42 USD | ₩91B 68.65M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,320 4.02 USD |
-2.21
|
₩90B 68.22M USD | ₩22K 16.65 USD | ₩5,280 3.99 USD | ₩5,390 4.07 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,035 2.29 USD |
-0.65
|
₩86B 64.58M USD | ₩17K 12.95 USD | ₩3,005 2.27 USD | ₩3,075 2.32 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,140 1.62 USD |
-0.23
|
₩83B 62.36M USD | ₩14K 10.21 USD | ₩2,130 1.61 USD | ₩2,175 1.64 USD | ₩83B 62.36M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,986 1.5 USD |
-10.14
|
₩76B 57.01M USD | ₩62K 46.95 USD | ₩1,927 1.45 USD | ₩2,085 1.57 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,000 26.42 USD |
-1.96
|
₩75B 56.58M USD | ₩618 0.47 USD | ₩34,650 26.16 USD | ₩35,450 26.76 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,885 2.18 USD |
+0.35
|
₩68B 51.7M USD | ₩89K 67.18 USD | ₩2,805 2.12 USD | ₩2,980 2.25 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
