Country: South Korea Exchange: KOSDAQ Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (79)
KOSDAQ (79)
Basic Materials (79)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction Favorites
kr Soulbrain Co., Ltd. 357780.KQ KR ₩244,500 184.56 USD
-8.08
₩2T 1.41B USD ₩50K 37.88 USD ₩237,000 178.9 USD ₩255,500 192.86 USD ₩2T 1.41B USD 0 ₩0 0 USD
Dongjin Semichem Co., Ltd. Dongjin Semichem Co., Ltd. 005290.KQ KR ₩31,500 23.78 USD
-9.35
₩2T 1.21B USD ₩575K 433.7 USD ₩31,000 23.4 USD ₩33,100 24.99 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩63,800 48.16 USD
-8.33
₩769B 580.26M USD ₩251K 189.73 USD ₩63,000 47.55 USD ₩69,200 52.23 USD ₩769B 580.26M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩33,200 25.06 USD
-7.13
₩679B 512.39M USD ₩57K 42.69 USD ₩32,550 24.57 USD ₩35,000 26.42 USD ₩679B 512.39M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩9,660 7.29 USD
-8.35
₩635B 479.29M USD ₩629K 474.91 USD ₩9,570 7.22 USD ₩10,080 7.61 USD ₩635B 479.29M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩5,230 3.95 USD
-2.61
₩561B 423.81M USD ₩653K 493.22 USD ₩4,895 3.69 USD ₩5,350 4.04 USD ₩561B 423.81M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩29,550 22.31 USD
-6.64
₩373B 281.23M USD ₩97K 73.17 USD ₩27,600 20.83 USD ₩29,800 22.49 USD ₩373B 281.23M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩29,250 22.08 USD
-3.62
₩356B 269.03M USD ₩42K 31.84 USD ₩28,250 21.32 USD ₩30,400 22.95 USD ₩356B 269.03M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩15,500 11.7 USD
-3.19
₩314B 236.9M USD ₩168K 126.46 USD ₩15,310 11.56 USD ₩16,380 12.36 USD ₩314B 236.9M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩25,450 19.21 USD
-19.21
₩263B 198.55M USD ₩824K 622.31 USD ₩24,750 18.68 USD ₩28,700 21.66 USD ₩263B 198.55M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,320 4.02 USD
-4.83
₩243B 183.68M USD ₩87K 65.61 USD ₩4,925 3.72 USD ₩5,600 4.23 USD ₩243B 183.68M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,850 2.15 USD
-4.2
₩238B 179.65M USD ₩326K 246.2 USD ₩2,690 2.03 USD ₩2,915 2.2 USD ₩238B 179.65M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩10,400 7.85 USD
-3.53
₩224B 169.14M USD ₩795K 600.26 USD ₩9,610 7.25 USD ₩11,280 8.51 USD ₩224B 169.14M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,500 10.95 USD
-1.63
₩209B 157.41M USD ₩14K 10.77 USD ₩14,450 10.91 USD ₩14,680 11.08 USD ₩209B 157.41M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩3,180 2.4 USD
-3.34
₩164B 123.68M USD ₩447K 337.28 USD ₩3,045 2.3 USD ₩3,280 2.48 USD ₩164B 123.68M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩53,100 40.08 USD
0
₩154B 115.95M USD ₩28K 21.21 USD ₩50,000 37.74 USD ₩55,400 41.82 USD ₩154B 115.95M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩26,250 19.81 USD
-4.55
₩143B 107.66M USD ₩7K 5.33 USD ₩25,500 19.25 USD ₩26,500 20 USD ₩143B 107.66M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩7,050 5.32 USD
-6.5
₩143B 107.61M USD ₩189K 142.72 USD ₩6,820 5.15 USD ₩7,380 5.57 USD ₩143B 107.61M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,321 1 USD
-6.38
₩116B 87.72M USD ₩3M 1.89K USD ₩1,270 0.96 USD ₩1,360 1.03 USD ₩116B 87.72M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,585 2.71 USD
-6.64
₩115B 86.79M USD ₩152K 115 USD ₩3,500 2.64 USD ₩3,730 2.82 USD ₩115B 86.79M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,042 0.79 USD
+2.26
₩110B 83.25M USD ₩2M 1.29K USD ₩942 0.71 USD ₩1,055 0.8 USD ₩110B 83.25M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩6,030 4.55 USD
-6.66
₩109B 81.99M USD ₩142K 107.3 USD ₩5,780 4.36 USD ₩6,100 4.6 USD ₩109B 81.99M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,460 4.88 USD
-1.97
₩104B 78.17M USD ₩68K 50.98 USD ₩6,400 4.83 USD ₩6,590 4.97 USD ₩104B 78.17M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩5,140 3.88 USD
-0.19
₩81B 60.98M USD ₩142K 107.02 USD ₩4,760 3.59 USD ₩5,180 3.91 USD ₩81B 60.98M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,115 1.6 USD
-5.79
₩77B 58.01M USD ₩198K 149.1 USD ₩2,060 1.55 USD ₩2,185 1.65 USD ₩77B 58.01M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,201 0.91 USD
+2.13
₩73B 55.19M USD ₩428K 323.4 USD ₩1,091 0.82 USD ₩1,220 0.92 USD ₩73B 55.19M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,380 1.8 USD
-2.86
₩73B 55.07M USD ₩5K 3.58 USD ₩2,380 1.8 USD ₩2,440 1.84 USD ₩73B 55.07M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,716 1.3 USD
-1.94
₩70B 52.77M USD ₩125K 94.07 USD ₩1,646 1.24 USD ₩1,730 1.31 USD ₩70B 52.77M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,475 3.38 USD
-1.43
₩69B 52.16M USD ₩17K 12.56 USD ₩4,385 3.31 USD ₩4,480 3.38 USD ₩69B 52.16M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩1,932 1.46 USD
+0.21
₩68B 51.47M USD ₩33K 25.1 USD ₩1,887 1.42 USD ₩1,932 1.46 USD ₩68B 51.47M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,360 2.54 USD
-1.18
₩66B 49.73M USD ₩10K 7.25 USD ₩3,110 2.35 USD ₩3,450 2.6 USD ₩66B 49.73M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,635 1.99 USD
-1.5
₩65B 49.33M USD ₩65K 48.89 USD ₩2,580 1.95 USD ₩2,670 2.02 USD ₩65B 49.33M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,000 1.51 USD
-1.96
₩65B 49.28M USD ₩105K 79.12 USD ₩1,876 1.42 USD ₩2,010 1.52 USD ₩65B 49.28M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩1,590 1.2 USD
-3.17
₩62B 46.98M USD ₩199K 150.33 USD ₩1,500 1.13 USD ₩1,635 1.23 USD ₩62B 46.98M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩4,770 3.6 USD
-5.54
₩62B 46.81M USD ₩87K 65.82 USD ₩4,545 3.43 USD ₩4,910 3.71 USD ₩62B 46.81M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,850 2.15 USD
-3.72
₩62B 46.48M USD ₩50K 37.74 USD ₩2,735 2.06 USD ₩2,905 2.19 USD ₩62B 46.48M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,510 4.91 USD
-2.69
₩52B 39.12M USD ₩11K 8.11 USD ₩6,490 4.9 USD ₩6,730 5.08 USD ₩52B 39.12M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩2,480 1.87 USD
+1.43
₩50B 37.44M USD ₩143K 107.99 USD ₩2,210 1.67 USD ₩2,480 1.87 USD ₩50B 37.44M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩1,952 1.47 USD
-3.84
₩47B 35.57M USD ₩67K 50.79 USD ₩1,900 1.43 USD ₩2,000 1.51 USD ₩47B 35.57M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩1,840 1.39 USD
-2.44
₩47B 35.26M USD ₩3K 2.11 USD ₩1,810 1.37 USD ₩1,920 1.45 USD ₩47B 35.26M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,280 3.99 USD
-2.4
₩46B 34.55M USD ₩47K 35.75 USD ₩5,230 3.95 USD ₩5,340 4.03 USD ₩46B 34.55M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,930 2.97 USD
+6.79
₩43B 32.16M USD ₩323K 243.48 USD ₩3,505 2.65 USD ₩4,030 3.04 USD ₩43B 32.16M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩866 0.65 USD
-6.78
₩42B 31.65M USD ₩181K 136.33 USD ₩860 0.65 USD ₩928 0.7 USD ₩42B 31.65M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,941 1.47 USD
-1.02
₩41B 30.93M USD ₩21K 15.86 USD ₩1,915 1.45 USD ₩1,961 1.48 USD ₩41B 30.93M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,412 1.07 USD
-0.56
₩41B 30.92M USD ₩26K 19.87 USD ₩1,385 1.05 USD ₩1,412 1.07 USD ₩41B 30.92M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩1,320 1 USD
-2.65
₩39B 29.6M USD ₩34K 25.46 USD ₩1,284 0.97 USD ₩1,356 1.02 USD ₩39B 29.6M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,033 0.78 USD
-2.73
₩37B 27.6M USD ₩99K 75.02 USD ₩997 0.75 USD ₩1,049 0.79 USD ₩37B 27.6M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,095 2.34 USD
-2.98
₩35B 26.53M USD ₩37K 27.75 USD ₩3,010 2.27 USD ₩3,185 2.4 USD ₩35B 26.53M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩974 0.74 USD
-1.91
₩35B 26.33M USD ₩109K 81.99 USD ₩940 0.71 USD ₩988 0.75 USD ₩35B 26.33M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,010 1.52 USD
-0.74
₩34B 25.7M USD ₩18K 13.69 USD ₩1,993 1.5 USD ₩2,020 1.52 USD ₩34B 25.7M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,436 1.08 USD
-3.75
₩34B 25.49M USD ₩9K 7.06 USD ₩1,400 1.06 USD ₩1,489 1.12 USD ₩34B 25.49M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩4,250 3.21 USD
+6.78
₩34B 25.47M USD ₩21K 16.02 USD ₩3,630 2.74 USD ₩4,285 3.23 USD ₩34B 25.47M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,000 6.79 USD
-1.32
₩34B 25.44M USD ₩1K 0.84 USD ₩8,960 6.76 USD ₩9,130 6.89 USD ₩34B 25.44M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩3,125 2.36 USD
+0.48
₩33B 24.71M USD ₩15K 11.59 USD ₩3,000 2.26 USD ₩3,200 2.42 USD ₩33B 24.71M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩7,380 5.57 USD
-4.53
₩32B 24.51M USD ₩4K 2.67 USD ₩7,330 5.53 USD ₩7,670 5.79 USD ₩32B 24.51M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩3,400 2.57 USD
-7.1
₩32B 24.06M USD ₩4K 3.19 USD ₩3,340 2.52 USD ₩3,550 2.68 USD ₩32B 24.06M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,670 2.77 USD
+0.69
₩32B 23.89M USD ₩9K 6.91 USD ₩3,510 2.65 USD ₩3,725 2.81 USD ₩32B 23.89M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩2,930 2.21 USD
+0.17
₩29B 21.97M USD ₩29K 21.89 USD ₩2,750 2.08 USD ₩2,930 2.21 USD ₩29B 21.97M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩8,180 6.17 USD
+0.74
₩29B 21.67M USD ₩15K 11.34 USD ₩7,740 5.84 USD ₩8,180 6.17 USD ₩29B 21.67M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩3,000 2.26 USD
-7.12
₩26B 19.51M USD ₩81K 60.79 USD ₩2,850 2.15 USD ₩3,200 2.42 USD ₩26B 19.51M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩2,580 1.95 USD
-1.71
₩25B 19.09M USD ₩54K 40.63 USD ₩2,420 1.83 USD ₩2,595 1.96 USD ₩25B 19.09M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩1,970 1.49 USD
-1.05
₩25B 18.68M USD ₩8K 6.12 USD ₩1,901 1.43 USD ₩1,985 1.5 USD ₩25B 18.68M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩990 0.75 USD
-0.7
₩22B 16.54M USD ₩19K 14.24 USD ₩967 0.73 USD ₩990 0.75 USD ₩22B 16.54M USD 0 ₩0 0 USD
kr TN entertainment Co., Ltd. 131100.KQ KR ₩3,370 2.54 USD
+0.75
₩22B 16.4M USD ₩33K 25.25 USD ₩3,100 2.34 USD ₩3,430 2.59 USD ₩22B 16.4M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩1,940 1.46 USD
+1.04
₩21B 15.91M USD ₩5K 3.55 USD ₩1,870 1.41 USD ₩1,976 1.49 USD ₩21B 15.91M USD 0 ₩0 0 USD
kr LSKAIROBOT CO., LTD 091970.KQ KR ₩2,855 2.16 USD
-0.35
₩21B 15.68M USD ₩11K 8.28 USD ₩2,800 2.11 USD ₩2,910 2.2 USD ₩21B 15.68M USD 0 ₩0 0 USD
kr KBG Corp. 318000.KQ KR ₩2,250 1.7 USD
-4.86
₩20B 14.77M USD ₩7K 5.4 USD ₩2,200 1.66 USD ₩2,360 1.78 USD ₩20B 14.77M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,134 0.86 USD
+0.89
₩20B 14.75M USD ₩128K 96.51 USD ₩1,074 0.81 USD ₩1,147 0.87 USD ₩20B 14.75M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩4,425 3.34 USD
+2.08
₩19B 14.51M USD ₩23K 17.34 USD ₩4,100 3.09 USD ₩4,500 3.4 USD ₩19B 14.51M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩2,050 1.55 USD
+1.23
₩19B 14.02M USD ₩5K 3.67 USD ₩2,010 1.52 USD ₩2,110 1.59 USD ₩19B 14.02M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,532 1.16 USD
+1.73
₩18B 13.95M USD ₩9K 7.08 USD ₩1,435 1.08 USD ₩1,577 1.19 USD ₩18B 13.95M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,227 0.93 USD
-4.29
₩18B 13.57M USD ₩94K 70.7 USD ₩1,166 0.88 USD ₩1,270 0.96 USD ₩18B 13.57M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩5,060 3.82 USD
-0.78
₩18B 13.34M USD ₩14K 10.32 USD ₩4,710 3.56 USD ₩5,080 3.83 USD ₩18B 13.34M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩863 0.65 USD
-6.9
₩12B 8.93M USD ₩164K 123.58 USD ₩768 0.58 USD ₩926 0.7 USD ₩12B 8.93M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩791 0.6 USD
+0.38
₩9B 6.62M USD ₩16K 11.79 USD ₩770 0.58 USD ₩827 0.62 USD ₩9B 6.62M USD 0 ₩0 0 USD
kr Capro Corp 006380.KS KR ₩43 0.03 USD
-2.27
₩7B 5.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7B 5.49M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩842 0.64 USD
-4.1
₩6B 4.15M USD ₩134K 100.79 USD ₩820 0.62 USD ₩966 0.73 USD ₩6B 4.15M USD 0 ₩0 0 USD
kr KOYJ Co Ltd 121850.KQ KR ₩135 0.1 USD
-49.06
₩683M 515.32K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩683M 515.32K USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.57T
Total marketcap
$77.32B
Total volume
BTC 59.24%   •   ETH 10.61%
Dominance
Select currency