Country: South Korea Exchange: KOSDAQ Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (79)
KOSDAQ (79)
Basic Materials (79)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Soulbrain Co., Ltd. 357780.KQ KR ₩336,000 253.63 USD
-0.3
₩3T 1.94B USD ₩43K 32.46 USD ₩330,500 249.47 USD ₩348,500 263.06 USD ₩3T 1.94B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩41,700 31.48 USD
+2.96
₩2T 1.6B USD ₩320K 241.61 USD ₩41,050 30.99 USD ₩42,850 32.34 USD ₩2T 1.6B USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩40,600 30.65 USD
-1.1
₩830B 626.59M USD ₩80K 60.35 USD ₩39,700 29.97 USD ₩41,850 31.59 USD ₩830B 626.59M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,400 9.36 USD
+3.94
₩815B 615.24M USD ₩828K 624.82 USD ₩11,430 8.63 USD ₩12,740 9.62 USD ₩815B 615.24M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩57,000 43.03 USD
-2.4
₩687B 518.41M USD ₩87K 65.38 USD ₩55,500 41.89 USD ₩58,900 44.46 USD ₩687B 518.41M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩6,110 4.61 USD
+0.83
₩656B 495.12M USD ₩2M 1.75K USD ₩5,940 4.48 USD ₩6,310 4.76 USD ₩656B 495.12M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩37,200 28.08 USD
+2.9
₩469B 354.03M USD ₩51K 38.59 USD ₩36,750 27.74 USD ₩38,200 28.83 USD ₩469B 354.03M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩33,800 25.51 USD
-2.17
₩412B 310.88M USD ₩25K 18.99 USD ₩33,650 25.4 USD ₩35,000 26.42 USD ₩412B 310.88M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩36,500 27.55 USD
+17.17
₩377B 284.76M USD ₩334K 252.04 USD ₩32,050 24.19 USD ₩36,900 27.85 USD ₩377B 284.76M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩14,320 10.81 USD
-1.45
₩309B 232.89M USD ₩601K 453.32 USD ₩13,920 10.51 USD ₩14,890 11.24 USD ₩309B 232.89M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩14,720 11.11 USD
-2.13
₩298B 224.98M USD ₩98K 73.88 USD ₩14,720 11.11 USD ₩15,250 11.51 USD ₩298B 224.98M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩6,510 4.91 USD
0
₩298B 224.77M USD ₩64K 48.53 USD ₩6,370 4.81 USD ₩6,700 5.06 USD ₩298B 224.77M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩3,165 2.39 USD
+2.1
₩264B 199.51M USD ₩303K 228.82 USD ₩3,005 2.27 USD ₩3,185 2.4 USD ₩264B 199.51M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩4,270 3.22 USD
+6.88
₩220B 166.07M USD ₩3M 2.35K USD ₩3,985 3.01 USD ₩4,525 3.42 USD ₩220B 166.07M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩15,100 11.4 USD
+1.14
₩217B 163.93M USD ₩9K 6.94 USD ₩14,850 11.21 USD ₩15,100 11.4 USD ₩217B 163.93M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,890 7.47 USD
+3.78
₩200B 150.96M USD ₩104K 78.74 USD ₩9,390 7.09 USD ₩10,270 7.75 USD ₩200B 150.96M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩60,100 45.37 USD
+8.29
₩174B 131.23M USD ₩22K 16.84 USD ₩54,900 41.44 USD ₩61,100 46.12 USD ₩174B 131.23M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩29,200 22.04 USD
+0.86
₩159B 119.76M USD ₩2K 1.51 USD ₩28,300 21.36 USD ₩29,250 22.08 USD ₩159B 119.76M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩7,510 5.67 USD
+2.88
₩135B 102.11M USD ₩63K 47.45 USD ₩7,210 5.44 USD ₩7,730 5.83 USD ₩135B 102.11M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩4,180 3.16 USD
+2.08
₩134B 101.19M USD ₩62K 46.64 USD ₩4,120 3.11 USD ₩4,280 3.23 USD ₩134B 101.19M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,300 0.98 USD
+5.61
₩114B 86.33M USD ₩431K 325.47 USD ₩1,221 0.92 USD ₩1,300 0.98 USD ₩114B 86.33M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,870 5.19 USD
+0.88
₩110B 83.13M USD ₩14K 10.43 USD ₩6,810 5.14 USD ₩6,920 5.22 USD ₩110B 83.13M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩958 0.72 USD
+2.79
₩101B 76.54M USD ₩1M 889.24 USD ₩930 0.7 USD ₩974 0.74 USD ₩101B 76.54M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,750 2.08 USD
+11.11
₩100B 75.43M USD ₩4M 2.69K USD ₩2,495 1.88 USD ₩2,930 2.21 USD ₩100B 75.43M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩6,350 4.79 USD
+2.09
₩100B 75.33M USD ₩368K 277.71 USD ₩6,140 4.63 USD ₩6,530 4.93 USD ₩100B 75.33M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,474 1.11 USD
+11.08
₩90B 67.74M USD ₩2M 1.64K USD ₩1,310 0.99 USD ₩1,570 1.19 USD ₩90B 67.74M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩2,005 1.51 USD
+2.87
₩82B 61.65M USD ₩293K 220.97 USD ₩1,926 1.45 USD ₩2,057 1.55 USD ₩82B 61.65M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,500 1.89 USD
+17.37
₩82B 61.6M USD ₩2M 1.54K USD ₩2,125 1.6 USD ₩2,680 2.02 USD ₩82B 61.6M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,530 1.91 USD
+3.48
₩78B 58.54M USD ₩3K 2.01 USD ₩2,420 1.83 USD ₩2,530 1.91 USD ₩78B 58.54M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩5,880 4.44 USD
+5.19
₩76B 57.7M USD ₩61K 45.89 USD ₩5,630 4.25 USD ₩6,000 4.53 USD ₩76B 57.7M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩1,892 1.43 USD
+3.11
₩74B 55.91M USD ₩147K 111.26 USD ₩1,835 1.39 USD ₩1,917 1.45 USD ₩74B 55.91M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩3,410 2.57 USD
+3.02
₩74B 55.61M USD ₩53K 40.05 USD ₩3,350 2.53 USD ₩3,455 2.61 USD ₩74B 55.61M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,685 3.54 USD
+1.19
₩72B 54.61M USD ₩7K 5.01 USD ₩4,620 3.49 USD ₩4,690 3.54 USD ₩72B 54.61M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,020 1.52 USD
+1.35
₩71B 53.82M USD ₩13K 9.78 USD ₩1,993 1.5 USD ₩2,020 1.52 USD ₩71B 53.82M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,785 2.1 USD
+2.01
₩69B 52.14M USD ₩21K 15.5 USD ₩2,715 2.05 USD ₩2,800 2.11 USD ₩69B 52.14M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,410 2.57 USD
-0.58
₩67B 50.47M USD ₩4K 2.91 USD ₩3,390 2.56 USD ₩3,530 2.66 USD ₩67B 50.47M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩3,085 2.33 USD
+6.38
₩62B 46.57M USD ₩653K 492.96 USD ₩2,895 2.19 USD ₩3,250 2.45 USD ₩62B 46.57M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,320 1.75 USD
+4.27
₩56B 42.28M USD ₩145K 109.14 USD ₩2,250 1.7 USD ₩2,390 1.8 USD ₩56B 42.28M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,790 5.13 USD
+1.65
₩54B 40.8M USD ₩761 0.57 USD ₩6,650 5.02 USD ₩6,860 5.18 USD ₩54B 40.8M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩1,983 1.5 USD
+1.95
₩50B 38M USD ₩7K 5.37 USD ₩1,921 1.45 USD ₩2,010 1.52 USD ₩50B 38M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩1,671 1.26 USD
-1.24
₩50B 37.47M USD ₩14K 10.37 USD ₩1,670 1.26 USD ₩1,748 1.32 USD ₩50B 37.47M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩996 0.75 USD
+10.3
₩48B 36.4M USD ₩2M 1.69K USD ₩899 0.68 USD ₩1,130 0.85 USD ₩48B 36.4M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,260 3.97 USD
+2.14
₩46B 34.42M USD ₩5K 3.5 USD ₩5,110 3.86 USD ₩5,270 3.98 USD ₩46B 34.42M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,200 0.91 USD
+2.65
₩42B 32.06M USD ₩46K 35.09 USD ₩1,140 0.86 USD ₩1,237 0.93 USD ₩42B 32.06M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,996 1.51 USD
+0.2
₩42B 31.8M USD ₩12K 9.11 USD ₩1,986 1.5 USD ₩1,999 1.51 USD ₩42B 31.8M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,400 1.06 USD
+0.07
₩41B 30.66M USD ₩26K 19.72 USD ₩1,354 1.02 USD ₩1,400 1.06 USD ₩41B 30.66M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,320 3.26 USD
0
₩41B 30.58M USD ₩11K 7.98 USD ₩4,270 3.22 USD ₩4,495 3.39 USD ₩41B 30.58M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,092 0.82 USD
-0.18
₩39B 29.51M USD ₩63K 47.57 USD ₩1,080 0.82 USD ₩1,169 0.88 USD ₩39B 29.51M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,570 1.19 USD
0
₩37B 27.86M USD ₩14K 10.53 USD ₩1,492 1.13 USD ₩1,613 1.22 USD ₩37B 27.86M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩3,500 2.64 USD
+4.17
₩37B 27.67M USD ₩6K 4.17 USD ₩3,380 2.55 USD ₩3,525 2.66 USD ₩37B 27.67M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩4,480 3.38 USD
+4.43
₩36B 26.85M USD ₩10K 7.66 USD ₩4,355 3.29 USD ₩4,580 3.46 USD ₩36B 26.85M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩3,115 2.35 USD
+0.81
₩35B 26.7M USD ₩8K 6.37 USD ₩3,045 2.3 USD ₩3,160 2.39 USD ₩35B 26.7M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,070 1.56 USD
-0.48
₩35B 26.47M USD ₩19K 14.45 USD ₩2,050 1.55 USD ₩2,090 1.58 USD ₩35B 26.47M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,260 6.99 USD
-0.43
₩35B 26.18M USD ₩3K 2.34 USD ₩9,160 6.91 USD ₩9,360 7.07 USD ₩35B 26.18M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,170 2.39 USD
0
₩34B 25.94M USD ₩9K 6.53 USD ₩3,120 2.36 USD ₩3,185 2.4 USD ₩34B 25.94M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,330 2.51 USD
-1.62
₩33B 24.97M USD ₩22K 16.9 USD ₩3,235 2.44 USD ₩3,485 2.63 USD ₩33B 24.97M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,660 2.76 USD
+1.53
₩32B 23.83M USD ₩10K 7.22 USD ₩3,580 2.7 USD ₩3,900 2.94 USD ₩32B 23.83M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩7,080 5.34 USD
+2.91
₩31B 23.51M USD ₩7K 5.32 USD ₩6,850 5.17 USD ₩7,290 5.5 USD ₩31B 23.51M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,365 1.79 USD
+1.5
₩30B 22.43M USD ₩17K 12.49 USD ₩2,305 1.74 USD ₩2,445 1.85 USD ₩30B 22.43M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩2,880 2.17 USD
+3.23
₩28B 21.3M USD ₩20K 15.09 USD ₩2,800 2.11 USD ₩2,880 2.17 USD ₩28B 21.3M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩7,960 6.01 USD
-2.21
₩28B 21.09M USD ₩680 0.51 USD ₩7,730 5.83 USD ₩8,060 6.08 USD ₩28B 21.09M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,593 1.2 USD
+4.87
₩27B 20.72M USD ₩153K 115.21 USD ₩1,508 1.14 USD ₩1,630 1.23 USD ₩27B 20.72M USD 0 ₩0 0 USD
kr LSKAIROBOT CO., LTD 091970.KQ KR ₩3,340 2.52 USD
-5.78
₩24B 18.35M USD ₩13K 9.44 USD ₩3,327 2.51 USD ₩3,520 2.66 USD ₩24B 18.35M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,032 0.78 USD
-0.19
₩23B 17.24M USD ₩27K 20.65 USD ₩998 0.75 USD ₩1,040 0.79 USD ₩23B 17.24M USD 0 ₩0 0 USD
kr KBG Corp. 318000.KQ KR ₩2,575 1.94 USD
+0.78
₩22B 16.91M USD ₩1K 1.04 USD ₩2,565 1.94 USD ₩2,580 1.95 USD ₩22B 16.91M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩1,931 1.46 USD
-0.21
₩21B 15.84M USD ₩9K 6.88 USD ₩1,915 1.45 USD ₩2,000 1.51 USD ₩21B 15.84M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩2,590 1.96 USD
+18.54
₩21B 15.5M USD ₩243K 183.71 USD ₩2,175 1.64 USD ₩2,650 2 USD ₩21B 15.5M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,386 1.05 USD
+1.76
₩20B 15.33M USD ₩21K 15.67 USD ₩1,352 1.02 USD ₩1,454 1.1 USD ₩20B 15.33M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩2,235 1.69 USD
+1.59
₩20B 15.28M USD ₩84K 63.03 USD ₩1,980 1.49 USD ₩2,235 1.69 USD ₩20B 15.28M USD 0 ₩0 0 USD
kr TN entertainment Co., Ltd. 131100.KQ KR ₩3,100 2.34 USD
+1.64
₩20B 15.09M USD ₩26K 19.49 USD ₩2,820 2.13 USD ₩3,195 2.41 USD ₩20B 15.09M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,512 1.14 USD
+0.53
₩18B 13.77M USD ₩8K 6.26 USD ₩1,489 1.12 USD ₩1,521 1.15 USD ₩18B 13.77M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,199 0.91 USD
-0.33
₩17B 13M USD ₩20K 14.85 USD ₩1,175 0.89 USD ₩1,209 0.91 USD ₩17B 13M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩3,855 2.91 USD
+5.04
₩17B 12.64M USD ₩32K 24.26 USD ₩3,595 2.71 USD ₩3,885 2.93 USD ₩17B 12.64M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩4,350 3.28 USD
-3.12
₩15B 11.47M USD ₩27K 20.35 USD ₩4,135 3.12 USD ₩4,515 3.41 USD ₩15B 11.47M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩1,090 0.82 USD
+17.08
₩12B 9.12M USD ₩131K 98.61 USD ₩901 0.68 USD ₩1,090 0.82 USD ₩12B 9.12M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩1,615 1.22 USD
+29.93
₩11B 7.97M USD ₩648K 488.98 USD ₩1,351 1.02 USD ₩1,615 1.22 USD ₩11B 7.97M USD 0 ₩0 0 USD
kr Capro Corp 006380.KS KR ₩43 0.03 USD
-2.27
₩7B 5.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7B 5.49M USD 0 ₩0 0 USD
kr KOYJ Co Ltd 121850.KQ KR ₩135 0.1 USD
-49.06
₩683M 515.32K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩683M 515.32K USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.75T
Total marketcap
$139.38T
Total volume
BTC 59.41%   •   ETH 10.69%
Dominance
Select currency