Ergebnisseite 20 für Land: Italien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (2580)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Milan (1713)
- TLO (867)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (23)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
P16IZ9.MI | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
US912828ZC78.TI | $96.62 — |
+0.06
|
$0 — | $355K — | $96.32 — | $96.62 — | $0 — | 0 | $0 — | |
P15YS3.MI | $64.05 70.02 USD |
+0.77
|
$0 0 USD | $405 442.72 USD | $63.64 69.57 USD | $64.9 70.94 USD | $0 0 USD | 0 | $0 0 USD | |
I07630.MI | $930.88 1017.58 USD |
+0.33
|
$0 0 USD | $46 50.28 USD | $929.36 1015.92 USD | $935.1 1022.19 USD | $0 0 USD | 0 | $0 0 USD | |
F18385.MI | $10.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PA1929.MI | $42.12 46.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
P15NF3.MI | $2.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
JS3C56.TI | $982.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UV4LWU.MI | $101.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I07827.MI | $92.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C92233.TI | $1,016.55 1111.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
X03219.TI | $108.14 118.21 USD |
-7.78
|
$0 0 USD | $1.8K 1.97K USD | $107.55 117.57 USD | $117.42 128.36 USD | $0 0 USD | 0 | $0 0 USD | |
F18653.MI | $38.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I07856.MI | $759.68 830.43 USD |
+0.52
|
$0 0 USD | $26 28.42 USD | $756.31 826.75 USD | $798 872.32 USD | $0 0 USD | 0 | $0 0 USD | |
P16OA0.MI | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Repsol, S.A. REP.MI | $13.59 14.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
P12TT8.MI | $24.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
G342Q9.TI | $92.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OB0N0Q.TI | $100.58 109.95 USD |
-0.16
|
$0 0 USD | $733 801.27 USD | $100.52 109.88 USD | $100.82 110.21 USD | $0 0 USD | 0 | $0 0 USD | |
X45439.TI | $104.46 114.19 USD |
-0.04
|
$0 0 USD | $180 196.76 USD | $104.42 114.15 USD | $104.56 114.3 USD | $0 0 USD | 0 | $0 0 USD | |
SIEMENS SIE.TI | $136.12 148.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XS2325696628.TI | $97.45 106.53 USD |
+0.02
|
$0 0 USD | $100K 109.31K USD | $97.45 106.53 USD | $97.45 106.53 USD | $0 0 USD | 0 | $0 0 USD | |
UB165R.MI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
F17709.MI | $67.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Q00427.MI | $694.4 759.07 USD |
+0.19
|
$0 0 USD | $1.26K 1.38K USD | $688.81 752.96 USD | $709.96 776.08 USD | $0 0 USD | 0 | $0 0 USD | |
P14EM1.MI | $0.4699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I07026.MI | $838.29 916.36 USD |
+0.36
|
$0 0 USD | $59 64.49 USD | $834.09 911.77 USD | $841 919.33 USD | $0 0 USD | 0 | $0 0 USD | |
THYSSENKRUPP TKAG-U.TI | $7.14 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
F13752.MI | $101 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I06796.MI | $1,025.05 1120.52 USD |
+0.06
|
$0 0 USD | $6 6.56 USD | $1,020.57 1115.62 USD | $1,025.26 1120.75 USD | $0 0 USD | 0 | $0 0 USD | |
P124I6.MI | $0.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
LQ SIL/GDX/GDXJ EXP 140322 C31004.TI | $975.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SAMZL5.MI | $0.17 0.19 USD |
-7.73
|
$0 0 USD | $594.77K 650.16K USD | $0.17 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
I07644.MI | $970.6 1061 USD |
+0.46
|
$0 0 USD | $10 10.93 USD | $967.67 1057.79 USD | $973.32 1063.97 USD | $0 0 USD | 0 | $0 0 USD | |
P12YS0.MI | $9.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F19005.MI | $27.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UV4MDS.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FLV043.MI | $1.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UI156B.MI | $0.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Advanced Micro Devices, Inc. AMD-U.TI | $99.43 108.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Q00302.MI | $832.93 910.51 USD |
+2.87
|
$0 0 USD | $1K 1.1K USD | $824.86 901.68 USD | $839.86 918.08 USD | $0 0 USD | 0 | $0 0 USD | |
UI916B.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UR9FZS.MI | $62.15 67.94 USD |
-33.93
|
$0 0 USD | $105 114.78 USD | $58.98 64.47 USD | $67.44 73.72 USD | $0 0 USD | 0 | $0 0 USD | |
S27616.MI | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Porsche Automobil Holding SE PAH3.TI | $48.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UR9GY8.MI | $98.28 107.43 USD |
+1.17
|
$0 0 USD | $441 482.07 USD | $97.91 107.03 USD | $98.51 107.68 USD | $0 0 USD | 0 | $0 0 USD | |
Hewlett Packard Enterprise Company 2HP.TI | $16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I42109.TI | $977.45 1068.48 USD |
+0.12
|
$0 0 USD | $120 131.18 USD | $976.9 1067.88 USD | $978.1 1069.2 USD | $0 0 USD | 0 | $0 0 USD | |
ENGIE GAZ-U.TI | $14.67 16.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JS3LD7.TI | $924.5 1010.6 USD |
-1.4
|
$0 0 USD | $266 290.77 USD | $923.85 1009.89 USD | $939.45 1026.95 USD | $0 0 USD | 0 | $0 0 USD | |
X02620.TI | $25.44 27.81 USD |
-38.18
|
$0 0 USD | $1.66K 1.81K USD | $25.34 27.7 USD | $41.21 45.05 USD | $0 0 USD | 0 | $0 0 USD | |
XS2297221405.TI | $94.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Akamai Technologies, Inc. AK3.TI | $97.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UR9SZG.MI | $64.17 70.15 USD |
-2.15
|
$0 0 USD | $650 710.54 USD | $63.87 69.82 USD | $65.68 71.8 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN N.V. KPN-U.TI | $3.22 3.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
X87229.TI | $96.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I45077.TI | $990 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X51467.TI | $1 1.09 USD |
0
|
$0 0 USD | $23 25.14 USD | $0.4 0.44 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
RWE RWE.TI | $36.97 40.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
P15IR8.MI | $75.42 82.44 USD |
-2.53
|
$0 0 USD | $97 106.03 USD | $75.28 82.29 USD | $78.62 85.94 USD | $0 0 USD | 0 | $0 0 USD | |
I07629.TI | $920.95 — |
-0.04
|
$0 — | $112 — | $915.42 — | $923.3 — | $0 — | 0 | $0 — | |
P166E6.MI | $101.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UR9GYH.MI | $24.92 27.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UB2C5E.MI | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BPA SIEMENS/ERICSSON EXP 160924 X87266.TI | $107.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PB3339.MI | $5.62 6.14 USD |
-25.76
|
$0 0 USD | $100 109.31 USD | $5.5 6.01 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
P12M55.MI | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Global Payments Inc. GLO.TI | $118.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X94013.TI | $1,008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CIT G/BAMI/MB/PRY/STM EXP 05022 X02891.TI | $897 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P14I75.MI | $84.82 92.72 USD |
-3.07
|
$0 0 USD | $35 38.26 USD | $84.2 92.04 USD | $87.96 96.15 USD | $0 0 USD | 0 | $0 0 USD | |
US912828YD60.TI | $92.34 — |
+0.17
|
$0 — | $10K — | $92.34 — | $92.34 — | $0 — | 0 | $0 — | |
UB1ZJ9.MI | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P15IN7.MI | $31.66 34.61 USD |
-0.03
|
$0 0 USD | $2.22K 2.43K USD | $31.59 34.53 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
UV8BP0.MI | $1,026.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BPA INDEX BY EURONEXT EXP 31032 X10555.TI | $1,007.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X10580.TI | $113.61 124.19 USD |
0
|
$0 0 USD | $20 21.86 USD | $113.44 124.01 USD | $113.61 124.19 USD | $0 0 USD | 0 | $0 0 USD | |
UR9CKM.MI | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB1GCN.MI | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Intel Corporation INT-U.TI | $35.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I07622.MI | $991.49 1083.83 USD |
+0.13
|
$0 0 USD | $140 153.04 USD | $991.09 1083.4 USD | $992.17 1084.58 USD | $0 0 USD | 0 | $0 0 USD | |
Q00322.MI | $648.06 708.42 USD |
-2.11
|
$0 0 USD | $107 116.97 USD | $644.81 704.86 USD | $671.67 734.23 USD | $0 0 USD | 0 | $0 0 USD | |
P12VD8.MI | $96.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F13919.MI | $85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
General Motors Company 8GM.TI | $30.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X35987.TI | $995.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UI518A.MI | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F15592.MI | $42.55 46.51 USD |
-4.92
|
$0 0 USD | $378 413.21 USD | $42.25 46.18 USD | $43.65 47.72 USD | $0 0 USD | 0 | $0 0 USD | |
P146K5.MI | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB2AZH.MI | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C25223.TI | $917.21 — |
-1.86
|
$0 — | $5 — | $916 — | $922.22 — | $0 — | 0 | $0 — | |
F14307.MI | $97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
J29094.MI | $1,009.2 1103.19 USD |
+0.21
|
$0 0 USD | $15 16.4 USD | $1,009.2 1103.19 USD | $1,014.85 1109.37 USD | $0 0 USD | 0 | $0 0 USD | |
O8JPG2.MI | $84.1 91.93 USD |
+3.06
|
$0 0 USD | $987 1.08K USD | $83.05 90.78 USD | $84.7 92.59 USD | $0 0 USD | 0 | $0 0 USD | |
UV4LNA.MI | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P15ZE0.MI | $3.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AutoZone, Inc. AZ5.TI | $2,304 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
XS1273452877.TI | $84.56 — |
-0.12
|
$0 — | $252K — | $84.53 — | $85.1 — | $0 — | 0 | $0 — | |
X92023.TI | $90.35 98.76 USD |
-0.29
|
$0 0 USD | $193 210.98 USD | $90.24 98.64 USD | $91.61 100.14 USD | $0 0 USD | 0 | $0 0 USD | |
BBVA BBVA-U.TI | $7.13 7.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |