Ergebnisseite 17 für Land: Italien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (2580)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Milan (1713)
- TLO (867)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (23)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
OV4LF5.TI | $105.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
W98W07.MI | $96.2 105.16 USD |
+0.37
|
$0 0 USD | $327 357.46 USD | $96.15 105.1 USD | $96.7 105.71 USD | $0 0 USD | 0 | $0 0 USD | |
P141U5.MI | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P13BI7.MI | $8.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F10559.MI | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HEIDELBERG MATERIALS HEI.TI | $71.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P16IH7.MI | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P142B3.MI | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UB1GCG.MI | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PA6795.MI | $57.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F16127.MI | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NETFLIX NFC.TI | $412.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OV4M9V.TI | $24.82 27.13 USD |
-1.9
|
$0 0 USD | $165 180.37 USD | $24.63 26.92 USD | $26.21 28.65 USD | $0 0 USD | 0 | $0 0 USD | |
I07552.TI | $1,013.76 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C92244.TI | $1,000.02 1093.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
F0016K.TI | $401.08 438.43 USD |
+4.56
|
$0 0 USD | $537 587.01 USD | $391.82 428.31 USD | $404.62 442.3 USD | $0 0 USD | 0 | $0 0 USD | |
W0ARV6.MI | $78.15 85.43 USD |
-2.07
|
$0 0 USD | $162 177.09 USD | $77.95 85.21 USD | $80.48 87.98 USD | $0 0 USD | 0 | $0 0 USD | |
P13RG7.MI | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
US03512TAB70.TI | $100.2 — |
+1.52
|
$0 — | $16K — | $100.2 — | $100.6 — | $0 — | 0 | $0 — | |
P14X35.MI | $4.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ADIDAS ADSG-U.TI | $177.06 193.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
F18442.MI | $2.96 3.23 USD |
+0.51
|
$0 0 USD | $700 765.19 USD | $2.94 3.21 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
S27858.MI | $7.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P168I3.MI | $1.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F05676.MI | $29.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F17812.MI | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
S27548.MI | $3.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F14333.MI | $11.78 12.88 USD |
0
|
$0 0 USD | $311 339.97 USD | $11.73 12.82 USD | $12.03 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
International Business Machines Corporation IBM-U.TI | $138.25 151.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NIKE, Inc. NKE.TI | $92.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P15LM3.MI | $26.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P16IS4.MI | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UR9CJB.MI | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I07792.MI | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P129M7.MI | $87.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P13YH1.MI | $4.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Prosus N.V. 1TY.TI | $65.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Adler Group S.A. ADJ.TI | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Microsoft Corporation MS-U.TI | $312.7 341.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Occidental Petroleum Corporation OPC.TI | $61.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X02107.TI | $136.51 149.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
I44622.TI | $253.61 277.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson & Johnson JNJ-U.TI | $147.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
C43166.TI | $821.29 897.78 USD |
+3.43
|
$0 0 USD | $889 971.8 USD | $811.71 887.31 USD | $829.39 906.64 USD | $0 0 USD | 0 | $0 0 USD | |
C30719.TI | $1,066.21 — |
+0.15
|
$0 — | $6 — | $1,061.01 — | $1,066.21 — | $0 — | 0 | $0 — | |
Cisco Systems, Inc. CIS-U.TI | $52.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
INFINEON TECHNOLOGIES INF-U.TI | $32.29 35.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UB1ZGF.MI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X18724.TI | $121.78 133.12 USD |
+0.12
|
$0 0 USD | $2.8K 3.06K USD | $121.67 133 USD | $121.82 133.17 USD | $0 0 USD | 0 | $0 0 USD | |
F12912.MI | $6.07 6.64 USD |
0
|
$0 0 USD | $76 83.08 USD | $6.07 6.64 USD | $6.56 7.17 USD | $0 0 USD | 0 | $0 0 USD | |
F16558.MI | $11.78 12.88 USD |
-32.3
|
$0 0 USD | $690 754.26 USD | $11.58 12.66 USD | $12.73 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
Chevron Corporation CVX-U.TI | $155.9 170.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
F17713.MI | $19.65 21.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XS1271836600.TI | $88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I06756.TI | $920.57 — |
+0.16
|
$0 — | $22 — | $913.82 — | $920.87 — | $0 — | 0 | $0 — | |
P14GO2.MI | $3.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PA6472.MI | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X02999.TI | $47.8 52.25 USD |
-0.95
|
$0 0 USD | $157 171.62 USD | $47.47 51.89 USD | $50.05 54.71 USD | $0 0 USD | 0 | $0 0 USD | |
UR9ZPY.MI | $3.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P15FQ6.MI | $37.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P14ID1.MI | $3.19 3.49 USD |
-3.04
|
$0 0 USD | $776 848.27 USD | $3.19 3.49 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre, S.A. CMAB.TI | $1.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
X05058.TI | $893.75 976.99 USD |
+0.14
|
$0 0 USD | $188 205.51 USD | $892.15 975.24 USD | $901.35 985.3 USD | $0 0 USD | 0 | $0 0 USD | |
P12ZS7.MI | $2.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
W39SU6.MI | $100.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DuPont de Nemours, Inc. 6D81.TI | $70.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
COVIVIO REIT F5D.TI | $43.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I06987.TI | $992.49 — |
+0.06
|
$0 — | $74 — | $992.45 — | $995.3 — | $0 — | 0 | $0 — | |
I06611.MI | $983.03 1074.58 USD |
-0.21
|
$0 0 USD | $53 57.94 USD | $982.11 1073.58 USD | $983.03 1074.58 USD | $0 0 USD | 0 | $0 0 USD | |
F13917.MI | $93.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
XS1824424706.TI | $85.2 93.14 USD |
-0.26
|
$0 0 USD | $300K 327.94K USD | $85.18 93.11 USD | $85.41 93.36 USD | $0 0 USD | 0 | $0 0 USD | |
XS2270143261.TI | $99.82 109.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
F13926.MI | $5.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P15X83.MI | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F13977.MI | $101.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P163P9.MI | $15.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
I07029.TI | $994.37 — |
+0.34
|
$0 — | $25 — | $989.25 — | $994.52 — | $0 — | 0 | $0 — | |
JS3D53.TI | $1,003.28 1096.72 USD |
+0.09
|
$0 0 USD | $287 313.73 USD | $1,003.28 1096.72 USD | $1,003.4 1096.85 USD | $0 0 USD | 0 | $0 0 USD | |
P12DZ9.MI | $8.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FSKINC.MI | $89.22 97.53 USD |
-0.65
|
$0 0 USD | $2.24K 2.45K USD | $89.08 97.38 USD | $90.8 99.26 USD | $0 0 USD | 0 | $0 0 USD | |
X21940.TI | $42.72 46.7 USD |
-0.74
|
$0 0 USD | $1.03K 1.12K USD | $42.49 46.45 USD | $44.17 48.28 USD | $0 0 USD | 0 | $0 0 USD | |
I40661.TI | $991.17 1083.48 USD |
+0.38
|
$0 0 USD | $50 54.66 USD | $988.64 1080.72 USD | $992 1084.39 USD | $0 0 USD | 0 | $0 0 USD | |
OB15GL.TI | $51.05 55.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BPA ENGIE/VEOLIA EXP 161224 X06799.TI | $99.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F11878.MI | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Carrefour SA CARR-U.TI | $17.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P14Y00.MI | $105.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OB0N0N.TI | $99.4 108.66 USD |
+0.13
|
$0 0 USD | $301 329.03 USD | $99.37 108.62 USD | $99.45 108.71 USD | $0 0 USD | 0 | $0 0 USD | |
UB19KH.MI | $0.3499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P16OV6.MI | $0.89 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
UV8CY6.MI | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P12V70.MI | $115.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Motorola Solutions, Inc. MOT-U.TI | $260.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F13708.MI | $98.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
STESS5.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $0 0 USD | 0 | $0 0 USD | |
PA6456.MI | $5.87 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F18273.MI | $5.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P166G1.MI | $11.89 13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Q00464.MI | $1,001.88 1095.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
W2AN41.MI | $449.2 491.04 USD |
-4.19
|
$0 0 USD | $950 1.04K USD | $449.1 490.93 USD | $467.4 510.93 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |