Country: Germany Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44)
- {{country.name}}
- All countries
- United States (26)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (27)
- Denmark (3)
- Finland (2)
- France (4)
- Germany (44)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (2)
- Italy (8)
- Japan (16)
- Malaysia (4)
- Norway (2)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (8)
- Spain (2)
- Suriname (1)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (3)
- Turkey (4)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (32)
- Munich (2)
- Stuttgart (8)
- XETRA (2)
Communication Services (44)
- {{item.name}}
- All sectors
- Communication Services (44)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa plc
IEA.F
DE
|
€10.80 12.47 USD |
+0.93
|
€13.54B 15.63B USD | €600.00 692.6 USD | €10.80 12.47 USD | €10.80 12.47 USD | €13.54B 15.63B USD | 1080.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€64.24 74.15 USD |
+2.36
|
€10.40B 12B USD | €475.00 548.31 USD | €64.24 74.15 USD | €64.24 74.15 USD | €10.40B 12B USD | 31.49 | €2.04 2.35 USD | ||
|
Pearson plc
PESA.F
DE
|
€14.50 16.74 USD |
+1.4
|
€8.71B 10.05B USD | €150.00 173.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €8.71B 10.05B USD | 24.57 | €0.59 0.68 USD | ||
|
Pearson plc
PES.F
DE
|
€14.46 16.69 USD |
+1.47
|
€8.68B 10.02B USD | €350.00 404.02 USD | €14.46 16.69 USD | €14.46 16.69 USD | €8.68B 10.02B USD | 24.50 | €0.59 0.68 USD | ||
|
Pearson plc
PES.DE
DE
|
€14.28 16.48 USD |
-1.92
|
€8.57B 9.9B USD | €573.00 661.43 USD | €14.28 16.48 USD | €14.28 16.48 USD | €8.57B 9.9B USD | 24.20 | €0.59 0.68 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.60 52.64 USD |
+3.17
|
€2.31B 2.67B USD | €3.00 3.46 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.31B 2.67B USD | 12.49 | €3.65 4.21 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€43.60 50.33 USD |
+1.4
|
€2.21B 2.55B USD | €6.00 6.93 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.21B 2.55B USD | 11.94 | €3.65 4.21 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.11 USD |
+2.13
|
€1.18B 1.37B USD | €250.00 288.58 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.18B 1.37B USD | 6.00 | €0.16 0.18 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€7.60 8.77 USD |
+0.66
|
€1.11B 1.29B USD | €7.00K 8.08K USD | €7.60 8.77 USD | €7.60 8.77 USD | €1.11B 1.29B USD | 47.50 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.10 15.12 USD |
-0.76
|
€1.08B 1.25B USD | €400.00 461.73 USD | €13.00 15.01 USD | €13.10 15.12 USD | €1.08B 1.25B USD | 18.19 | €0.72 0.83 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+0.71
|
€868.38M 1B USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €868.38M 1B USD | 14.19 | €0.20 0.23 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€40.20 46.4 USD |
-0.99
|
€741.86M 856.35M USD | €43.00 49.64 USD | €39.80 45.94 USD | €40.20 46.4 USD | €741.86M 856.35M USD | 18.96 | €2.12 2.45 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.71 10.05 USD |
+2.53
|
€672.96M 776.82M USD | €1.40K 1.62K USD | €8.71 10.05 USD | €8.71 10.05 USD | €672.96M 776.82M USD | 13.60 | €0.64 0.74 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.15 8.25 USD |
+0.7
|
€578.03M 667.24M USD | €40.00 46.17 USD | €7.15 8.25 USD | €7.20 8.31 USD | €578.03M 667.24M USD | 18.81 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.04 2.35 USD |
+1.24
|
€527.36M 608.75M USD | €2.45K 2.83K USD | €2.04 2.35 USD | €2.04 2.35 USD | €527.36M 608.75M USD | 10.71 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
+0.98
|
€492.28M 568.25M USD | €27.00 31.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €492.28M 568.25M USD | 8.46 | €0.11 0.13 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.33 USD |
-0.35
|
€387.58M 447.39M USD | €3.58K 4.13K USD | €0.29 0.33 USD | €0.29 0.33 USD | €387.58M 447.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Future plc
FNWA.F
DE
|
€3.46 3.99 USD |
0
|
€311.21M 359.24M USD | €400.00 461.73 USD | €3.46 3.99 USD | €3.46 3.99 USD | €311.21M 359.24M USD | 8.04 | €0.43 0.5 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.49 2.87 USD |
+0.4
|
€299.19M 345.37M USD | €221.00 255.11 USD | €2.45 2.83 USD | €2.50 2.88 USD | €299.19M 345.37M USD | 8.03 | €0.31 0.36 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.20 6 USD |
+1.96
|
€255.05M 294.42M USD | €0.00 0 USD | €5.06 5.84 USD | €5.24 6.05 USD | €255.05M 294.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.35 2.71 USD |
0
|
€250.96M 289.69M USD | €0.00 0 USD | €2.33 2.69 USD | €2.37 2.74 USD | €250.96M 289.69M USD | 235.00 | €0.01 0.01 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.12 5.91 USD |
-1.92
|
€250.84M 289.55M USD | €30.00 34.63 USD | €5.12 5.91 USD | €5.12 5.91 USD | €250.84M 289.55M USD | 256.00 | €0.02 0.02 USD | ||
|
Reach plc
MRR.F
DE
|
€0.61 0.7 USD |
+2.53
|
€192.20M 221.86M USD | €13.89K 16.03K USD | €0.61 0.7 USD | €0.61 0.7 USD | €192.20M 221.86M USD | 0 | -€0.50 -0.5 USD | ||
Smiths News plc
T6N.F
DE
|
€0.79 0.91 USD |
-0.63
|
€190.00M 219.32M USD | €1.20K 1.39K USD | €0.77 0.89 USD | €0.79 0.91 USD | €190.00M 219.32M USD | 6.54 | €0.12 0.14 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.10 8.2 USD |
+0.71
|
€157.83M 182.19M USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.10 8.2 USD | €157.83M 182.19M USD | 0 | -€1.85 -2.1 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.75 8.95 USD |
-1.27
|
€109.61M 126.53M USD | €20.00 23.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €109.61M 126.53M USD | 9.93 | €0.78 0.9 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.94 6.86 USD |
-0.67
|
€107.07M 123.59M USD | €1.62K 1.87K USD | €5.94 6.86 USD | €5.94 6.86 USD | €107.07M 123.59M USD | 5.44 | €1.09 1.26 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.77 0.88 USD |
-2.05
|
€92.25M 106.49M USD | €1.96K 2.26K USD | €0.77 0.88 USD | €0.77 0.88 USD | €92.25M 106.49M USD | 0 | -€0.09 -0.1 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.00 8.08 USD |
-0.85
|
€91.70M 105.85M USD | €11.00 12.7 USD | €7.00 8.08 USD | €7.08 8.17 USD | €91.70M 105.85M USD | 11.29 | €0.62 0.72 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.88 7.94 USD |
-1.99
|
€90.13M 104.04M USD | €520.00 600.25 USD | €6.88 7.94 USD | €7.20 8.31 USD | €90.13M 104.04M USD | 11.09 | €0.62 0.72 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
-0.54
|
€82.31M 95.01M USD | €5.22K 6.03K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.31M 95.01M USD | 12.19 | €0.03 0.03 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
-3.39
|
€74.85M 86.4M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.85M 86.4M USD | 0 | €0.00 0 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
+3.54
|
€42.44M 48.99M USD | €580.00 669.51 USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.44M 48.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.80 13.62 USD |
+3.51
|
€41.34M 47.72M USD | €0.00 0 USD | €11.40 13.16 USD | €11.80 13.62 USD | €41.34M 47.72M USD | 16.61 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.50 12.12 USD |
+0.96
|
€36.79M 42.47M USD | €1.00K 1.15K USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.50 12.12 USD |
+0.96
|
€36.79M 42.47M USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspermont Limited
00W.F
DE
|
€0.95 1.1 USD |
0
|
€11.17M 12.89M USD | €250.00 288.58 USD | €0.95 1.1 USD | €0.95 1.1 USD | €11.17M 12.89M USD | 0 | -€0.11 -0.1 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.50 1.73 USD |
0
|
€1.08M 1.25M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €1.08M 1.25M USD | 150.00 | €0.01 0.01 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}