Country: Germany Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44)
- {{country.name}}
- All countries
- United States (26)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (27)
- Denmark (3)
- Finland (2)
- France (4)
- Germany (44)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (2)
- Italy (8)
- Japan (16)
- Malaysia (4)
- Norway (2)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (8)
- Spain (2)
- Suriname (1)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (5)
- Turkey (4)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (32)
- Munich (2)
- Stuttgart (8)
- XETRA (2)
Communication Services (44)
- {{item.name}}
- All sectors
- Communication Services (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa plc IEA.F | €9.30 10.17 USD |
-2.11
|
€11.70B 12.79B USD | €600.00 655.88 USD | €9.30 10.17 USD | €9.30 10.17 USD | €11.70B 12.79B USD | 930.00 | €0.01 0.01 USD | ||
| The New York Times Company NYT.F | €64.66 70.68 USD |
+0.22
|
€10.47B 11.44B USD | €300.00 327.94 USD | €64.66 70.68 USD | €66.44 72.63 USD | €10.47B 11.44B USD | 32.16 | €2.01 2.2 USD | ||
| Pearson plc PES.DE | €13.46 14.71 USD |
+5.73
|
€8.08B 8.83B USD | €20.00 21.86 USD | €13.46 14.71 USD | €13.46 14.71 USD | €8.08B 8.83B USD | 22.81 | €0.59 0.64 USD | ||
| Pearson plc PESA.F | €13.30 14.54 USD |
+2.31
|
€7.99B 8.73B USD | €150.00 163.97 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.99B 8.73B USD | 22.54 | €0.59 0.64 USD | ||
| Pearson plc PES.F | €13.27 14.51 USD |
-0.67
|
€7.97B 8.71B USD | €760.00 830.78 USD | €13.27 14.51 USD | €13.27 14.51 USD | €7.97B 8.71B USD | 22.49 | €0.59 0.64 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €37.80 41.32 USD |
+1.07
|
€1.94B 2.12B USD | €3.00 3.28 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.94B 2.12B USD | 15.36 | €2.46 2.69 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €37.60 41.1 USD |
+1.62
|
€1.93B 2.11B USD | €6.00 6.56 USD | €36.60 40.01 USD | €37.60 41.1 USD | €1.93B 2.11B USD | 15.28 | €2.46 2.69 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.05 1.15 USD |
0
|
€1.30B 1.42B USD | €250.00 273.28 USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.30B 1.42B USD | 6.56 | €0.16 0.17 USD | ||
| Alma Media Oyj A4M.F | €13.60 14.87 USD |
-1.09
|
€1.12B 1.22B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.12B 1.22B USD | 18.88 | €0.72 0.79 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €6.85 7.49 USD |
0
|
€1.00B 1.1B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.00B 1.1B USD | 45.66 | €0.15 0.16 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.84 3.1 USD |
-0.7
|
€868.38M 949.26M USD | €0.00 0 USD | €2.84 3.1 USD | €2.92 3.19 USD | €868.38M 949.26M USD | 14.19 | €0.20 0.22 USD | ||
| Storytel AB (publ) DST.F | €9.07 9.91 USD |
-3.15
|
€700.79M 766.06M USD | €1.40K 1.53K USD | €9.07 9.91 USD | €9.07 9.91 USD | €700.79M 766.06M USD | 13.94 | €0.65 0.71 USD | ||
| Scholastic Corporation SL1.F | €36.80 40.23 USD |
-1.08
|
€679.11M 742.36M USD | €43.00 47 USD | €36.40 39.79 USD | €36.80 40.23 USD | €679.11M 742.36M USD | 17.69 | €2.08 2.27 USD | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.30 7.98 USD |
-0.68
|
€594.19M 649.53M USD | €40.00 43.73 USD | €7.30 7.98 USD | €7.35 8.03 USD | €594.19M 649.53M USD | 19.21 | €0.38 0.42 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.99 2.17 USD |
-4.75
|
€516.36M 564.45M USD | €3.00K 3.28K USD | €1.99 2.17 USD | €1.99 2.17 USD | €516.36M 564.45M USD | 10.45 | €0.19 0.21 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.95 1.04 USD |
+8.72
|
€501.27M 547.95M USD | €795.00 869.04 USD | €0.86 0.94 USD | €0.95 1.04 USD | €501.27M 547.95M USD | 8.61 | €0.11 0.12 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.28 0.3 USD |
-0.71
|
€374.12M 408.96M USD | €3.58K 3.92K USD | €0.28 0.3 USD | €0.28 0.3 USD | €374.12M 408.96M USD | 0 | -€0.02 -0.02 USD | ||
| Future plc FNWA.F | €3.58 3.91 USD |
-3.76
|
€323.74M 353.89M USD | €1.28K 1.4K USD | €3.58 3.91 USD | €3.58 3.91 USD | €323.74M 353.89M USD | 8.32 | €0.43 0.47 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.22 2.42 USD |
+0.23
|
€266.15M 290.94M USD | €221.00 241.58 USD | €2.22 2.42 USD | €2.22 2.42 USD | €266.15M 290.94M USD | 7.14 | €0.31 0.34 USD | ||
| Polaris Media ASA 93J.F | €5.32 5.82 USD |
-1.12
|
€260.64M 284.91M USD | €30.00 32.79 USD | €5.32 5.82 USD | €5.32 5.82 USD | €260.64M 284.91M USD | 266.00 | €0.02 0.02 USD | ||
| Polaris Media ASA 93J.SG | €5.30 5.79 USD |
+0.38
|
€259.96M 284.17M USD | €0.00 0 USD | €5.30 5.79 USD | €5.34 5.84 USD | €259.96M 284.17M USD | 0 | -€0.04 -0.04 USD | ||
| Caltagirone Editore SpA EDJ.SG | €2.09 2.28 USD |
-1.42
|
€223.19M 243.98M USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €223.19M 243.98M USD | 209.00 | €0.01 0.01 USD | ||
| Lee Enterprises, Incorporated LE70.F | €8.35 9.13 USD |
-4.57
|
€185.62M 202.91M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €185.62M 202.91M USD | 0 | -€1.82 -1.9 USD | ||
| Reach plc MRR.F | €0.57 0.62 USD |
+1.42
|
€179.89M 196.64M USD | €13.89K 15.18K USD | €0.57 0.62 USD | €0.57 0.62 USD | €179.89M 196.64M USD | 0 | -€0.48 -0.5 USD | ||
| Smiths News plc T6N.F | €0.69 0.75 USD |
+0.73
|
€167.00M 182.56M USD | €1.20K 1.31K USD | €0.69 0.75 USD | €0.69 0.75 USD | €167.00M 182.56M USD | 5.75 | €0.12 0.13 USD | ||
| North Media A/S 3S8.F | €6.02 6.58 USD |
-0.99
|
€108.51M 118.62M USD | €1.70K 1.86K USD | €6.02 6.58 USD | €6.02 6.58 USD | €108.51M 118.62M USD | 5.52 | €1.09 1.19 USD | ||
| Vocento, S.A. VON.F | €0.89 0.97 USD |
+4.22
|
€107.19M 117.17M USD | €1.96K 2.14K USD | €0.89 0.97 USD | €0.89 0.97 USD | €107.19M 117.17M USD | 0 | -€0.09 -0.09 USD | ||
| Yellow Pages Limited YMI.F | €7.50 8.2 USD |
-0.66
|
€106.08M 115.96M USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €106.08M 115.96M USD | 9.61 | €0.78 0.85 USD | ||
| Bastei Lübbe AG BST.DE | €7.18 7.85 USD |
+1.7
|
€94.06M 102.82M USD | €3.31K 3.62K USD | €6.90 7.54 USD | €7.18 7.85 USD | €94.06M 102.82M USD | 11.58 | €0.62 0.68 USD | ||
| LBG Media plc S83.F | €0.40 0.44 USD |
-3.86
|
€89.51M 97.84M USD | €3.51K 3.84K USD | €0.40 0.44 USD | €0.40 0.44 USD | €89.51M 97.84M USD | 6.63 | €0.06 0.07 USD | ||
| Bastei Lübbe AG BST.F | €6.68 7.3 USD |
-3.19
|
€87.51M 95.66M USD | €750.00 819.85 USD | €6.68 7.3 USD | €6.68 7.3 USD | €87.51M 95.66M USD | 10.77 | €0.62 0.68 USD | ||
| Oriental Media Group Limited OPQ.F | €0.03 0.03 USD |
+5.26
|
€78.79M 86.13M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.79M 86.13M USD | 0 | €0.00 0 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.50 13.66 USD |
0
|
€43.80M 47.87M USD | €2.55K 2.79K USD | €12.00 13.12 USD | €12.50 13.66 USD | €43.80M 47.87M USD | 17.60 | €0.71 0.78 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-2.23
|
€42.44M 46.4M USD | €580.00 634.02 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.44M 46.4M USD | 0 | -€0.02 -0.02 USD | ||
| Effecten-Spiegel AG EFS3.MU | €11.00 12.02 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €38.54M 42.13M USD | 15.49 | €0.71 0.78 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.60 11.59 USD |
+0.95
|
€37.14M 40.6M USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.60 11.59 USD | €37.14M 40.6M USD | 14.92 | €0.71 0.78 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.02 0.02 USD |
0
|
€27.77M 30.35M USD | €9.74K 10.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.77M 30.35M USD | 0 | -€0.01 -0.01 USD | ||
| Aspermont Limited 00W.F | €1.07 1.17 USD |
0
|
€12.58M 13.75M USD | €258.00 282.03 USD | €1.07 1.17 USD | €1.07 1.17 USD | €12.58M 13.75M USD | 0 | -€0.11 -0.1 USD | ||
| Muza SA M9Z.SG | €2.06 2.25 USD |
0
|
€6.68M 7.3M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €6.68M 7.3M USD | 17.16 | €0.12 0.13 USD | ||
| Schwabenverlag AG SBV.SG | €2.00 2.19 USD |
0
|
€1.44M 1.58M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.44M 1.58M USD | 200.00 | €0.01 0.01 USD | ||
| Legible Inc. D0T.F | €0.00 0.0027 USD |
0
|
€1.31M 1.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.44M USD | 0 | €0.00 0 USD | ||
| Sino Splendid Holdings Limited HKM2.SG | €0.00 0.00054 USD |
0
|
€184.43K 201.6K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €184.43K 201.6K USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}