$3.53T
Total marketcap
$109.48B
Total volume
BTC 60.72%     ETH 9.08%
Dominance

Country: Germany Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $33.3 36.4 USD
-0.3
$5.15B 5.63B USD $68.89K 75.31K USD $33.15 36.24 USD $33.5 36.62 USD $5.15B 5.63B USD 15.48 $2.15 2.35 USD
SES S.A.  SES.F $5 5.47 USD
-4.85
$2.04B 2.23B USD $400 437.25 USD $5 5.47 USD $5.05 5.51 USD $2.04B 2.23B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.DE $7.09 7.75 USD
-1.32
$1.61B 1.76B USD $460.74K 503.65K USD $7.06 7.71 USD $7.23 7.9 USD $1.61B 1.76B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSM.F $7.02 7.67 USD
-2.64
$1.59B 1.74B USD $2.78K 3.04K USD $7.02 7.67 USD $7.16 7.83 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTL.F $33.25 36.35 USD
-0.15
$5.16B 5.64B USD $11.07K 12.1K USD $33.1 36.18 USD $33.4 36.51 USD $5.16B 5.64B USD 15.46 $2.15 2.35 USD
Nippon Television Holdings, Inc.  NP9.MU $19.9 21.75 USD
0
$5.09B 5.56B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $5.09B 5.56B USD 17.61 $1.13 1.24 USD
RTL Group S.A.  RRTU.F $2.8 3.06 USD
-2.1
$5.06B 5.53B USD $1.5K 1.64K USD $2.8 3.06 USD $2.8 3.06 USD $5.06B 5.53B USD 12.72 $0.22 0.24 USD
Fuji Media Holdings, Inc.  FTN.F $17.9 19.57 USD
-2.19
$3.74B 4.09B USD $1K 1.09K USD $17.9 19.57 USD $17.9 19.57 USD $3.74B 4.09B USD 0 -$0.59 -0.6 USD
ITV plc  IJ7.F $0.9399 1.03 USD
+1.79
$3.53B 3.86B USD $600 655.88 USD $0.9399 1.03 USD $0.9399 1.03 USD $3.53B 3.86B USD 7.81 $0.12 0.13 USD
ITV plc  IJ70.F $9.25 10.11 USD
+1.65
$3.53B 3.86B USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $3.53B 3.86B USD 7.52 $1.23 1.34 USD
TEGNA Inc.  GTT.F $15 16.4 USD
+2.04
$2.45B 2.68B USD $30 32.79 USD $15 16.4 USD $15 16.4 USD $2.45B 2.68B USD 6.02 $2.49 2.72 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.8 8.53 USD
+2.63
$2.22B 2.42B USD $1.4K 1.53K USD $7.8 8.53 USD $7.8 8.53 USD $2.22B 2.42B USD 20.52 $0.38 0.42 USD
TF1 SA  FSE.F $8.67 9.48 USD
-1.64
$1.83B 2B USD $500 546.57 USD $8.59 9.39 USD $8.67 9.48 USD $1.83B 2B USD 9.63 $0.9 0.98 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.71 1.87 USD
+7.55
$1.75B 1.92B USD $0 0 USD $1.71 1.87 USD $1.72 1.88 USD $1.75B 1.92B USD 0 -$0.14 -0.1 USD
Métropole Télévision S.A.  MMT.F $12.76 13.95 USD
-1.24
$1.62B 1.77B USD $38 41.54 USD $12.76 13.95 USD $12.76 13.95 USD $1.62B 1.77B USD 9.38 $1.36 1.49 USD
NRJ Group SA  NR8.F $7.5 8.2 USD
0
$592.7M 647.9M USD $141 154.13 USD $7.5 8.2 USD $7.5 8.2 USD $592.7M 647.9M USD 13.88 $0.54 0.59 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004 0.0043 USD
-11.11
$499.38M 545.89M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $499.38M 545.89M USD 0 $0 0 USD
Gray Media, Inc.  GCZB.F $3.6 3.94 USD
+4.05
$415.88M 454.61M USD $330 360.73 USD $3.6 3.94 USD $3.6 3.94 USD $415.88M 454.61M USD 1.75 $2.05 2.24 USD
Stingray Group Inc.  317V.SG $4.94 5.4 USD
-1.2
$350.95M 383.63M USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $350.95M 383.63M USD 0 -$0.16 -0.1 USD
Gray Media, Inc.  GCZA.F $7.1 7.76 USD
-14.46
$341.91M 373.76M USD $200 218.63 USD $7.1 7.76 USD $7.1 7.76 USD $341.91M 373.76M USD 3.44 $2.06 2.25 USD
CuriosityStream Inc.  3QT1.F $5.7 6.23 USD
+7.55
$331.25M 362.1M USD $312 341.06 USD $5.7 6.23 USD $5.7 6.23 USD $331.25M 362.1M USD 0 -$0.12 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.02 0.03 USD
+4500.01
$231.36M 252.91M USD $0 0 USD $0.0005 0.00054 USD $0.02 0.03 USD $231.36M 252.91M USD 0 -$0.11 -0.1 USD
The E.W. Scripps Company  SQ6B.F $1.99 2.18 USD
+5.29
$185.72M 203.02M USD $90 98.38 USD $1.99 2.18 USD $1.99 2.18 USD $185.72M 203.02M USD 2.39 $0.83 0.91 USD
Television Broadcasts Limited  TBCN.F $0.3499 0.38 USD
0
$166.4M 181.89M USD $618 675.56 USD $0.3499 0.38 USD $0.3499 0.38 USD $166.4M 181.89M USD 0 -$0.12 -0.1 USD
STV Group plc  3YC.F $1.92 2.1 USD
+5.49
$94.03M 102.78M USD $0 0 USD $1.88 2.06 USD $1.92 2.1 USD $94.03M 102.78M USD 6.85 $0.28 0.31 USD
MCOT Public Company Limited  OLU1.F $0.08999 0.1 USD
+2.25
$70.4M 76.96M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $70.4M 76.96M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU.F $0.1 0.1 USD
+2.13
$70.32M 76.87M USD $95 103.85 USD $0.1 0.1 USD $0.1 0.1 USD $70.32M 76.87M USD 0 -$0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F $9.65 10.55 USD
-2.03
$68.75M 75.15M USD $1K 1.09K USD $9.65 10.55 USD $10.4 11.37 USD $68.75M 75.15M USD 20.10 $0.48 0.52 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
MediaCo Holding Inc.  3WX.F $0.92 1.01 USD
+3.37
$50.68M 55.4M USD $980 1.07K USD $0.92 1.01 USD $0.92 1.01 USD $50.68M 55.4M USD 0 -$0.02 -0.02 USD
Urban One, Inc.  UA1N.F $0.5999 0.66 USD
+1.69
$38.73M 42.34M USD $1K 1.09K USD $0.5999 0.66 USD $0.5999 0.66 USD $38.73M 42.34M USD 0 -$2.31 -2.5 USD
Urban One, Inc.  UA1.F $1.49 1.63 USD
-3.25
$36.85M 40.29M USD $1.02K 1.11K USD $1.49 1.63 USD $1.49 1.63 USD $36.85M 40.29M USD 0 -$2.31 -2.5 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.13 0.14 USD
0
$24.11M 26.35M USD $4.91K 5.37K USD $0.13 0.14 USD $0.13 0.14 USD $24.11M 26.35M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.F $3.3 3.61 USD
+1.23
$17.09M 18.69M USD $225 245.96 USD $3.3 3.61 USD $3.3 3.61 USD $17.09M 18.69M USD 27.50 $0.12 0.13 USD
Klassik Radio AG  KA8.DE $3.54 3.87 USD
+1.14
$17.08M 18.67M USD $600 655.88 USD $3.54 3.87 USD $3.62 3.96 USD $17.08M 18.67M USD 29.50 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Alchimie SA  922.F $0.11 0.12 USD
+150
$623.73K 681.82K USD $6.5K 7.11K USD $0.11 0.12 USD $0.11 0.12 USD $623.73K 681.82K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here