Country: Germany Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Communication Services (50)
- {{item.name}}
- All sectors
- Communication Services (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.DE | $33.65 36.78 USD |
+1.05
|
$5.21B 5.69B USD | $101.38K 110.82K USD | $33.4 36.51 USD | $33.9 37.06 USD | $5.21B 5.69B USD | 15.65 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.F | $33.35 36.46 USD |
+0.3
|
$5.17B 5.65B USD | $2.55K 2.78K USD | $33.3 36.4 USD | $33.5 36.62 USD | $5.17B 5.65B USD | 15.51 | $2.15 2.35 USD | |
| SES S.A. SES.F | $5.17 5.65 USD |
+3.4
|
$2.22B 2.43B USD | $200 218.63 USD | $5.12 5.59 USD | $5.17 5.65 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.11 7.77 USD |
+0.28
|
$1.61B 1.76B USD | $303.67K 331.95K USD | $7.06 7.71 USD | $7.18 7.84 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.04 7.7 USD |
-0.21
|
$1.61B 1.75B USD | $2.78K 3.04K USD | $7.03 7.68 USD | $7.12 7.78 USD | $1.61B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTU.F | $2.82 3.08 USD |
+0.71
|
$5.19B 5.67B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $5.19B 5.67B USD | 12.81 | $0.22 0.24 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.9 21.75 USD |
0
|
$5.05B 5.52B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.05B 5.52B USD | 17.76 | $1.12 1.22 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.2 19.9 USD |
+1.68
|
$3.86B 4.21B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.86B 4.21B USD | 0 | -$0.59 -0.6 USD | |
| ITV plc IJ7.F | $0.93 1.02 USD |
-0.69
|
$3.48B 3.8B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.48B 3.8B USD | 7.76 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.1 9.95 USD |
-1.62
|
$3.41B 3.73B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.41B 3.73B USD | 7.39 | $1.23 1.34 USD | |
| TEGNA Inc. GTT.F | $15 16.4 USD |
0
|
$2.41B 2.64B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $2.41B 2.64B USD | 6.00 | $2.5 2.73 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.6 8.31 USD |
-2.56
|
$2.16B 2.36B USD | $1.4K 1.53K USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.16B 2.36B USD | 20.00 | $0.38 0.42 USD | |
| TF1 SA FSE.F | $8.57 9.36 USD |
-1.21
|
$1.81B 1.98B USD | $500 546.57 USD | $8.59 9.39 USD | $8.67 9.48 USD | $1.81B 1.98B USD | 9.51 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.7 1.86 USD |
-0.58
|
$1.6B 1.75B USD | $0 0 USD | $1.68 1.84 USD | $1.7 1.86 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.62 13.8 USD |
-1.1
|
$1.59B 1.74B USD | $38 41.54 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.59B 1.74B USD | 9.27 | $1.36 1.49 USD | |
| NRJ Group SA NR8.F | $7.4 8.09 USD |
-1.33
|
$584.79M 639.26M USD | $141 154.13 USD | $7.5 8.2 USD | $7.5 8.2 USD | $584.79M 639.26M USD | 13.70 | $0.54 0.59 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$556.71M 608.56M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $556.71M 608.56M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZB.F | $3.68 4.02 USD |
+2.22
|
$414.09M 452.66M USD | $330 360.73 USD | $3.68 4.02 USD | $3.68 4.02 USD | $414.09M 452.66M USD | 1.78 | $2.06 2.25 USD | |
| Gray Media, Inc. GCZA.F | $7.2 7.87 USD |
+1.41
|
$410.8M 449.06M USD | $200 218.63 USD | $7.2 7.87 USD | $7.25 7.93 USD | $410.8M 449.06M USD | 3.49 | $2.06 2.25 USD | |
| Stingray Group Inc. 317V.SG | $5 5.47 USD |
0
|
$355.21M 388.29M USD | $0 0 USD | $4.98 5.44 USD | $5 5.47 USD | $355.21M 388.29M USD | 0 | -$0.16 -0.1 USD | |
| CuriosityStream Inc. 3QT1.F | $5.95 6.5 USD |
+4.39
|
$341.71M 373.54M USD | $312 341.06 USD | $5.95 6.5 USD | $5.95 6.5 USD | $341.71M 373.54M USD | 0 | -$0.12 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.12 2.32 USD |
+6.53
|
$193.71M 211.75M USD | $90 98.38 USD | $2.12 2.32 USD | $2.12 2.32 USD | $193.71M 211.75M USD | 2.55 | $0.83 0.91 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
+2.86
|
$169.73M 185.54M USD | $618 675.56 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $169.73M 185.54M USD | 0 | -$0.12 -0.1 USD | |
| STV Group plc 3YC.F | $1.94 2.12 USD |
+1.04
|
$90.06M 98.44M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $90.06M 98.44M USD | 6.92 | $0.28 0.31 USD | |
| Saga Communications, Inc. SGHB.F | $10.4 11.37 USD |
+7.77
|
$75.63M 82.67M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.4 11.37 USD | $75.63M 82.67M USD | 21.22 | $0.49 0.54 USD | |
| MCOT Public Company Limited OLU.F | $0.08999 0.1 USD |
-2.6
|
$65.67M 71.79M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $65.67M 71.79M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-2.75
|
$65.58M 71.68M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $65.58M 71.68M USD | 0 | -$0.01 -0.01 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9499 1.04 USD |
+3.26
|
$50.63M 55.34M USD | $980 1.07K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $50.63M 55.34M USD | 0 | -$0.02 -0.02 USD | |
| Urban One, Inc. UA1.F | $1.57 1.72 USD |
+5.37
|
$40.95M 44.77M USD | $1.02K 1.11K USD | $1.57 1.72 USD | $1.57 1.72 USD | $40.95M 44.77M USD | 0 | -$2.32 -2.5 USD | |
| Urban One, Inc. UA1N.F | $0.5999 0.66 USD |
0
|
$38.09M 41.64M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $38.09M 41.64M USD | 0 | -$2.32 -2.5 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.14 USD |
+1.23
|
$24.32M 26.58M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $24.32M 26.58M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.DE | $3.54 3.87 USD |
0
|
$17.08M 18.67M USD | $600 655.88 USD | $3.54 3.87 USD | $3.54 3.87 USD | $17.08M 18.67M USD | 29.50 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.F | $3.28 3.59 USD |
-0.61
|
$16.98M 18.56M USD | $225 245.96 USD | $3.28 3.59 USD | $3.28 3.59 USD | $16.98M 18.56M USD | 27.33 | $0.12 0.13 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.14 0.16 USD |
+33.18
|
$714.57K 781.12K USD | $6.5K 7.11K USD | $0.14 0.16 USD | $0.14 0.16 USD | $714.57K 781.12K USD | 0 | -$1.19 -1.3 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.4199 0.46 USD |
0
|
$699.5K 764.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.5K 764.64K USD | 0 | $0 0 USD | |
| Streamify AB (publ) 0KA.F | $0.004799 0.0052 USD |
0
|
$163.2K 178.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2K 178.4K USD | 0 | $0 0 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
-97.83
|
$109.34K 119.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $109.34K 119.52K USD | 0 | -$0.11 -0.1 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}