Country: Germany Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (34)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (28)
- Munich (1)
- Stuttgart (2)
- XETRA (3)
Communication Services (34)
- {{item.name}}
- All sectors
- Communication Services (34)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€31.85 36.77 USD |
+1.27
|
€4.93B 5.69B USD | €105.56K 121.86K USD | €31.30 36.13 USD | €31.90 36.82 USD | €4.93B 5.69B USD | 212.33 | €0.15 0.17 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€31.80 36.71 USD |
+0.63
|
€4.92B 5.68B USD | €226.00 260.88 USD | €31.35 36.19 USD | €31.85 36.77 USD | €4.92B 5.68B USD | 211.99 | €0.15 0.17 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.53 4.07 USD |
+3.4
|
€821.83M 948.66M USD | €150.09K 173.25K USD | €3.38 3.9 USD | €3.53 4.07 USD | €821.83M 948.66M USD | 0 | -€0.65 -0.7 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€158.00 182.38 USD |
+1.94
|
€4.83B 5.57B USD | €113.00 130.44 USD | €158.00 182.38 USD | €158.00 182.38 USD | €4.83B 5.57B USD | 38.16 | €4.14 4.78 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.90 3.35 USD |
+0.69
|
€4.49B 5.18B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.49B 5.18B USD | 290.00 | €0.01 0.01 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€14.00 16.16 USD |
+0.72
|
€3.97B 4.58B USD | €80.00 92.35 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.97B 4.58B USD | 31.11 | €0.45 0.52 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.30 17.66 USD |
+1.32
|
€3.75B 4.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.75B 4.32B USD | 12.33 | €1.24 1.43 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.95 1.1 USD |
+1.87
|
€3.56B 4.11B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.95 1.1 USD | €3.56B 4.11B USD | 13.58 | €0.07 0.08 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.50 10.97 USD |
+2.15
|
€3.55B 4.1B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.55B 4.1B USD | 14.17 | €0.67 0.77 USD | ||
SES S.A.
SES.F
DE
|
€7.95 9.17 USD |
+0.32
|
€3.29B 3.8B USD | €2.05K 2.37K USD | €7.92 9.14 USD | €8.07 9.31 USD | €3.29B 3.8B USD | 0 | -€0.36 -0.4 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
+1.89
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.48 14.41 USD |
+3.83
|
€1.57B 1.81B USD | €200.00 230.87 USD | €12.48 14.41 USD | €12.48 14.41 USD | €1.57B 1.81B USD | 12.23 | €1.02 1.18 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.74 7.77 USD |
+1.43
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €6.74 7.77 USD | €6.74 7.77 USD | €1.42B 1.64B USD | 10.05 | €0.67 0.77 USD | ||
|
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.44 3.97 USD |
+2.02
|
€800.87M 924.47M USD | €9.00K 10.39K USD | €3.39 3.91 USD | €3.47 4.01 USD | €800.87M 924.47M USD | 0 | -€0.65 -0.7 USD | ||
|
Stingray Group Inc.
317A.F
DE
|
€10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
|
Gray Media, Inc.
GCZA.F
DE
|
€5.90 6.81 USD |
+0.85
|
€606.16M 699.71M USD | €100.00 115.43 USD | €5.90 6.81 USD | €5.90 6.81 USD | €606.16M 699.71M USD | 0 | -€1.35 -1.5 USD | ||
|
NRJ Group SA
NR8.F
DE
|
€6.60 7.62 USD |
-1.79
|
€511.01M 589.88M USD | €70.00 80.8 USD | €6.60 7.62 USD | €6.60 7.62 USD | €511.01M 589.88M USD | 17.36 | €0.38 0.44 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€3.48 4.02 USD |
+0.58
|
€357.53M 412.71M USD | €500.00 577.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €357.53M 412.71M USD | 0 | -€1.34 -1.5 USD | ||
|
The E.W. Scripps Company
SQ6B.F
DE
|
€2.70 3.12 USD |
+13.45
|
€247.16M 285.31M USD | €41.00 47.33 USD | €2.70 3.12 USD | €2.70 3.12 USD | €247.16M 285.31M USD | 0 | -€1.84 -2.1 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.48 2.86 USD |
+10.71
|
€147.03M 169.73M USD | €2.59K 2.98K USD | €2.48 2.86 USD | €2.48 2.86 USD | €147.03M 169.73M USD | 0 | -€0.12 -0.1 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.22 0.26 USD |
+0.9
|
€104.60M 120.74M USD | €9.00 10.39 USD | €0.22 0.26 USD | €0.22 0.26 USD | €104.60M 120.74M USD | 22.40 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
-3.82
|
€92.30M 106.54M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €92.30M 106.54M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
-3.97
|
€83.14M 95.97M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.14M 95.97M USD | 0 | -€0.01 -0.01 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.79 0.91 USD |
-9.77
|
€64.62M 74.6M USD | €1.54K 1.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.62M 74.6M USD | 0 | -€0.66 -0.7 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.90 9.12 USD |
+1.94
|
€50.94M 58.8M USD | €50.00 57.72 USD | €7.75 8.95 USD | €7.90 9.12 USD | €50.94M 58.8M USD | 0 | -€1.19 -1.3 USD | ||
STV Group plc
3YC.F
DE
|
€1.08 1.25 USD |
-2.7
|
€49.44M 57.07M USD | €80.00 92.35 USD | €1.04 1.2 USD | €1.08 1.25 USD | €49.44M 57.07M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
-1.31
|
€27.89M 32.19M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.89M 32.19M USD | 16.60 | €0.01 0.01 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€2.98 3.44 USD |
0
|
€14.38M 16.6M USD | €731.00 843.82 USD | €2.98 3.44 USD | €3.06 3.53 USD | €14.38M 16.6M USD | 6.62 | €0.45 0.52 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€2.92 3.37 USD |
+2.1
|
€14.09M 16.26M USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €14.09M 16.26M USD | 6.34 | €0.46 0.53 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}