$3.5T
Total marketcap
$127.8B
Total volume
BTC 60.46%     ETH 9.20%
Dominance

Country: Germany Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $33.65 36.78 USD
+1.05
$5.21B 5.69B USD $101.38K 110.82K USD $33.4 36.51 USD $33.9 37.06 USD $5.21B 5.69B USD 15.65 $2.15 2.35 USD
RTL Group S.A.  RRTL.F $33.35 36.46 USD
+0.3
$5.17B 5.65B USD $2.55K 2.78K USD $33.3 36.4 USD $33.5 36.62 USD $5.17B 5.65B USD 15.51 $2.15 2.35 USD
SES S.A.  SES.F $5.17 5.65 USD
+3.4
$2.22B 2.43B USD $200 218.63 USD $5.12 5.59 USD $5.17 5.65 USD $2.22B 2.43B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.DE $7.11 7.77 USD
+0.28
$1.61B 1.76B USD $303.67K 331.95K USD $7.06 7.71 USD $7.18 7.84 USD $1.61B 1.76B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSM.F $7.04 7.7 USD
-0.21
$1.61B 1.75B USD $2.78K 3.04K USD $7.03 7.68 USD $7.12 7.78 USD $1.61B 1.75B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTU.F $2.82 3.08 USD
+0.71
$5.19B 5.67B USD $1.5K 1.64K USD $2.8 3.06 USD $2.8 3.06 USD $5.19B 5.67B USD 12.81 $0.22 0.24 USD
Nippon Television Holdings, Inc.  NP9.MU $19.9 21.75 USD
0
$5.05B 5.52B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $5.05B 5.52B USD 17.76 $1.12 1.22 USD
Fuji Media Holdings, Inc.  FTN.F $18.2 19.9 USD
+1.68
$3.86B 4.21B USD $1K 1.09K USD $18.2 19.9 USD $18.2 19.9 USD $3.86B 4.21B USD 0 -$0.59 -0.6 USD
ITV plc  IJ7.F $0.93 1.02 USD
-0.69
$3.48B 3.8B USD $600 655.88 USD $0.93 1.02 USD $0.93 1.02 USD $3.48B 3.8B USD 7.76 $0.12 0.13 USD
ITV plc  IJ70.F $9.1 9.95 USD
-1.62
$3.41B 3.73B USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $3.41B 3.73B USD 7.39 $1.23 1.34 USD
TEGNA Inc.  GTT.F $15 16.4 USD
0
$2.41B 2.64B USD $30 32.79 USD $15 16.4 USD $15 16.4 USD $2.41B 2.64B USD 6.00 $2.5 2.73 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.6 8.31 USD
-2.56
$2.16B 2.36B USD $1.4K 1.53K USD $7.6 8.31 USD $7.6 8.31 USD $2.16B 2.36B USD 20.00 $0.38 0.42 USD
TF1 SA  FSE.F $8.57 9.36 USD
-1.21
$1.81B 1.98B USD $500 546.57 USD $8.59 9.39 USD $8.67 9.48 USD $1.81B 1.98B USD 9.51 $0.9 0.98 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.7 1.86 USD
-0.58
$1.6B 1.75B USD $0 0 USD $1.68 1.84 USD $1.7 1.86 USD $1.6B 1.75B USD 0 -$0.14 -0.1 USD
Métropole Télévision S.A.  MMT.F $12.62 13.8 USD
-1.1
$1.59B 1.74B USD $38 41.54 USD $12.76 13.95 USD $12.76 13.95 USD $1.59B 1.74B USD 9.27 $1.36 1.49 USD
NRJ Group SA  NR8.F $7.4 8.09 USD
-1.33
$584.79M 639.26M USD $141 154.13 USD $7.5 8.2 USD $7.5 8.2 USD $584.79M 639.26M USD 13.70 $0.54 0.59 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004 0.0043 USD
0
$556.71M 608.56M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $556.71M 608.56M USD 0 $0 0 USD
Gray Media, Inc.  GCZB.F $3.68 4.02 USD
+2.22
$414.09M 452.66M USD $330 360.73 USD $3.68 4.02 USD $3.68 4.02 USD $414.09M 452.66M USD 1.78 $2.06 2.25 USD
Gray Media, Inc.  GCZA.F $7.2 7.87 USD
+1.41
$410.8M 449.06M USD $200 218.63 USD $7.2 7.87 USD $7.25 7.93 USD $410.8M 449.06M USD 3.49 $2.06 2.25 USD
Stingray Group Inc.  317V.SG $5 5.47 USD
0
$355.21M 388.29M USD $0 0 USD $4.98 5.44 USD $5 5.47 USD $355.21M 388.29M USD 0 -$0.16 -0.1 USD
CuriosityStream Inc.  3QT1.F $5.95 6.5 USD
+4.39
$341.71M 373.54M USD $312 341.06 USD $5.95 6.5 USD $5.95 6.5 USD $341.71M 373.54M USD 0 -$0.12 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
The E.W. Scripps Company  SQ6B.F $2.12 2.32 USD
+6.53
$193.71M 211.75M USD $90 98.38 USD $2.12 2.32 USD $2.12 2.32 USD $193.71M 211.75M USD 2.55 $0.83 0.91 USD
Television Broadcasts Limited  TBCN.F $0.3599 0.39 USD
+2.86
$169.73M 185.54M USD $618 675.56 USD $0.3599 0.39 USD $0.3599 0.39 USD $169.73M 185.54M USD 0 -$0.12 -0.1 USD
STV Group plc  3YC.F $1.94 2.12 USD
+1.04
$90.06M 98.44M USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $90.06M 98.44M USD 6.92 $0.28 0.31 USD
Saga Communications, Inc.  SGHB.F $10.4 11.37 USD
+7.77
$75.63M 82.67M USD $1K 1.09K USD $10.1 11.04 USD $10.4 11.37 USD $75.63M 82.67M USD 21.22 $0.49 0.54 USD
MCOT Public Company Limited  OLU.F $0.08999 0.1 USD
-2.6
$65.67M 71.79M USD $95 103.85 USD $0.08999 0.1 USD $0.08999 0.1 USD $65.67M 71.79M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.08999 0.1 USD
-2.75
$65.58M 71.68M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $65.58M 71.68M USD 0 -$0.01 -0.01 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
MediaCo Holding Inc.  3WX.F $0.9499 1.04 USD
+3.26
$50.63M 55.34M USD $980 1.07K USD $0.9499 1.04 USD $0.9499 1.04 USD $50.63M 55.34M USD 0 -$0.02 -0.02 USD
Urban One, Inc.  UA1.F $1.57 1.72 USD
+5.37
$40.95M 44.77M USD $1.02K 1.11K USD $1.57 1.72 USD $1.57 1.72 USD $40.95M 44.77M USD 0 -$2.32 -2.5 USD
Urban One, Inc.  UA1N.F $0.5999 0.66 USD
0
$38.09M 41.64M USD $1K 1.09K USD $0.5999 0.66 USD $0.5999 0.66 USD $38.09M 41.64M USD 0 -$2.32 -2.5 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.1199 0.14 USD
+1.23
$24.32M 26.58M USD $4.91K 5.37K USD $0.1199 0.13 USD $0.1199 0.14 USD $24.32M 26.58M USD 0 -$0.01 -0.01 USD
Klassik Radio AG  KA8.DE $3.54 3.87 USD
0
$17.08M 18.67M USD $600 655.88 USD $3.54 3.87 USD $3.54 3.87 USD $17.08M 18.67M USD 29.50 $0.12 0.13 USD
Klassik Radio AG  KA8.F $3.28 3.59 USD
-0.61
$16.98M 18.56M USD $225 245.96 USD $3.28 3.59 USD $3.28 3.59 USD $16.98M 18.56M USD 27.33 $0.12 0.13 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Alchimie SA  922.F $0.14 0.16 USD
+33.18
$714.57K 781.12K USD $6.5K 7.11K USD $0.14 0.16 USD $0.14 0.16 USD $714.57K 781.12K USD 0 -$1.19 -1.3 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
-97.83
$109.34K 119.52K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $109.34K 119.52K USD 0 -$0.11 -0.1 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here