Country: Germany Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (30)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (30)
- {{item.name}}
Broadcasting (30)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTL Group S.A.
RRTL.DE
DE
|
€31.40 36.25 USD |
+0.16
|
€4.74B 5.47B USD | €91.66K 105.8K USD | €30.95 35.73 USD | €31.60 36.48 USD | €4.74B 5.47B USD | 51.47 | €0.61 0.7 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.23 3.72 USD |
+0.5
|
€751.05M 866.96M USD | €136.32K 157.36K USD | €3.20 3.69 USD | €3.27 3.77 USD | €751.05M 866.96M USD | 0 | -€0.37 -0.4 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.50 36.36 USD |
+1.29
|
€4.75B 5.49B USD | €190.00 219.32 USD | €31.30 36.13 USD | €31.50 36.36 USD | €4.75B 5.49B USD | 51.63 | €0.61 0.7 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€149.35 172.4 USD |
+3.68
|
€4.60B 5.31B USD | €219.00 252.8 USD | €149.35 172.4 USD | €149.35 172.4 USD | €4.60B 5.31B USD | 32.96 | €4.53 5.23 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.04 3.51 USD |
+1.33
|
€4.59B 5.29B USD | €6.00K 6.93K USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.59B 5.29B USD | 50.66 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€17.40 20.09 USD |
+2.96
|
€4.24B 4.89B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €4.24B 4.89B USD | 12.16 | €1.43 1.65 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€23.60 27.24 USD |
+0.85
|
€3.36B 3.88B USD | €411.00 474.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.36B 3.88B USD | 43.70 | €0.54 0.62 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.40 12.01 USD |
0
|
€2.95B 3.4B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.95B 3.4B USD | 22.12 | €0.47 0.54 USD | ||
ITV plc
IJ7.F
DE
|
€0.77 0.89 USD |
+1.05
|
€2.80B 3.23B USD | €200.00 230.87 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.80B 3.23B USD | 10.97 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.65 8.83 USD |
+0.66
|
€2.79B 3.22B USD | €10.00 11.54 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.79B 3.22B USD | 10.92 | €0.70 0.81 USD | ||
SES S.A.
SES.F
DE
|
€3.98 4.59 USD |
-4.97
|
€1.62B 1.87B USD | €6.25K 7.21K USD | €3.98 4.59 USD | €4.12 4.76 USD | €1.62B 1.87B USD | 0 | -€0.74 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€10.22 11.8 USD |
+1.79
|
€1.28B 1.48B USD | €2.00 2.31 USD | €10.22 11.8 USD | €10.22 11.8 USD | €1.28B 1.48B USD | 12.77 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€5.90 6.81 USD |
+1.46
|
€1.24B 1.43B USD | €3.00 3.46 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.24B 1.43B USD | 10.00 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.20 3.7 USD |
-0.06
|
€745.93M 861.05M USD | €1.47K 1.7K USD | €3.20 3.7 USD | €3.24 3.74 USD | €745.93M 861.05M USD | 0 | -€0.37 -0.4 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€5.10 5.89 USD |
-12.82
|
€525.22M 606.28M USD | €2.50K 2.89K USD | €5.10 5.89 USD | €5.10 5.89 USD | €525.22M 606.28M USD | 0 | -€0.50 -0.5 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.60 6.46 USD |
-0.71
|
€433.35M 500.23M USD | €423.00 488.28 USD | €5.60 6.46 USD | €5.60 6.46 USD | €433.35M 500.23M USD | 16.47 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.16 4.8 USD |
+2.97
|
€428.42M 494.53M USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €428.42M 494.53M USD | 0 | -€0.50 -0.5 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.18 2.52 USD |
+4.81
|
€202.02M 233.2M USD | €300.00 346.3 USD | €2.18 2.52 USD | €2.18 2.52 USD | €202.02M 233.2M USD | 0 | -€12.08 -13.9 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.50 2.89 USD |
+4.17
|
€148.35M 171.24M USD | €10.00 11.54 USD | €2.50 2.89 USD | €2.50 2.89 USD | €148.35M 171.24M USD | 0 | €0.00 0 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€92.30M 106.54M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €92.30M 106.54M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€83.14M 95.97M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.14M 95.97M USD | 0 | -€0.01 -0.01 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.97 1.11 USD |
+7.82
|
€81.08M 93.59M USD | €1.54K 1.77K USD | €0.97 1.11 USD | €0.97 1.11 USD | €81.08M 93.59M USD | 0 | -€0.72 -0.8 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.2 USD |
+0.6
|
€78.92M 91.1M USD | €9.00 10.39 USD | €0.17 0.2 USD | €0.17 0.2 USD | €78.92M 91.1M USD | 8.44 | €0.02 0.02 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.10 1.27 USD |
0
|
€50.35M 58.13M USD | €80.00 92.35 USD | €1.10 1.27 USD | €1.10 1.27 USD | €50.35M 58.13M USD | 0 | -€0.65 -0.7 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.00 8.08 USD |
-0.71
|
€44.51M 51.37M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.15 8.25 USD | €44.51M 51.37M USD | 0 | -€1.18 -1.3 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.2 USD |
-2.58
|
€43.44M 50.14M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.44M 50.14M USD | 8.66 | €0.02 0.02 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
-0.57
|
€16.89M 19.49M USD | €3.00 3.46 USD | €3.48 4.02 USD | €3.52 4.06 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.42 3.95 USD |
0
|
€16.50M 19.05M USD | €870.00 1K USD | €3.42 3.95 USD | €3.42 3.95 USD | €16.50M 19.05M USD | 7.60 | €0.45 0.52 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
