Country: Germany Exchange: XETRA Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $137.86 150.7 USD |
+3.44
|
$1.7T 1.86T USD | $68.23K 74.59K USD | $135.2 147.79 USD | $137.86 150.7 USD | $1.7T 1.86T USD | 18.83 | $7.32 8 USD | |
| Alphabet Inc. ABEC.DE | $139.86 151.29 USD |
+3.34
|
$1.68T 1.83T USD | $18.34K 16.18K USD | $137.26 150.04 USD | $139.28 152.25 USD | $1.68T 1.83T USD | 18.90 | $7.32 8 USD | |
| Meta Platforms, Inc. FB2A.DE | $486.75 524.92 USD |
+4.41
|
$1.23T 1.34T USD | $24.22K 21.09K USD | $473.65 517.76 USD | $483.95 529.02 USD | $1.23T 1.34T USD | 22.10 | $21.72 23.74 USD | |
| AT&T Inc. SOBA.DE | $24.68 26.97 USD |
+0.98
|
$177.68B 194.23B USD | $13.06K 14.27K USD | $24.33 26.6 USD | $24.79 27.1 USD | $177.68B 194.23B USD | 18.14 | $1.36 1.49 USD | |
| Verizon Communications Inc. BAC.DE | $39.34 43 USD |
+0.72
|
$167.52B 183.12B USD | $6.23K 6.81K USD | $39.23 42.88 USD | $39.51 43.19 USD | $167.52B 183.12B USD | 10.43 | $3.77 4.12 USD | |
| Deutsche Telekom AG DTE.DE | $31.57 34.51 USD |
+0.77
|
$154.71B 169.12B USD | $5.23M 5.72M USD | $30.73 33.59 USD | $31.58 34.52 USD | $154.71B 169.12B USD | 13.90 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $77.41 84.62 USD |
+1.65
|
$139.94B 152.97B USD | $7.72K 8.44K USD | $77.17 84.36 USD | $77.81 85.06 USD | $139.94B 152.97B USD | 27.64 | $2.8 3.06 USD | |
| Orange S.A. FTE.DE | $11.74 12.83 USD |
-2.29
|
$31.63B 34.58B USD | $28.02K 30.62K USD | $11.71 12.8 USD | $11.79 12.89 USD | $31.63B 34.58B USD | 15.86 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.06 4.44 USD |
-1.36
|
$22.9B 25.03B USD | $30.83K 33.7K USD | $3.99 4.36 USD | $4.07 4.45 USD | $22.9B 25.03B USD | 0 | -$0.06 -0.06 USD | |
| Snap Inc. 1SI.DE | $7.17 7.84 USD |
+1.04
|
$12.06B 13.19B USD | $775 847.18 USD | $7.17 7.84 USD | $7.21 7.88 USD | $12.06B 13.19B USD | 0 | -$0.38 -0.4 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $90.65 99.09 USD |
+2.37
|
$8.7B 9.51B USD | $26.87K 29.37K USD | $88.95 97.23 USD | $90.65 99.09 USD | $8.7B 9.51B USD | 27.30 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $32.95 36.02 USD |
+3.13
|
$5.1B 5.57B USD | $57.4K 62.74K USD | $32.4 35.42 USD | $33 36.07 USD | $5.1B 5.57B USD | 15.32 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $32.84 35.9 USD |
+1.55
|
$3.9B 4.27B USD | $250.14K 273.43K USD | $32.18 35.18 USD | $32.88 35.94 USD | $3.9B 4.27B USD | 13.13 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $17.5 19.13 USD |
+4.1
|
$3.02B 3.31B USD | $102.65K 112.21K USD | $17 18.58 USD | $17.53 19.16 USD | $3.02B 3.31B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $47.95 52.42 USD |
+1.8
|
$2.68B 2.93B USD | $27.31K 29.85K USD | $47.25 51.65 USD | $48.3 52.8 USD | $2.68B 2.93B USD | 20.49 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $14.12 15.44 USD |
+0.86
|
$2.49B 2.72B USD | $31.43K 34.36K USD | $13.96 15.26 USD | $14.22 15.54 USD | $2.49B 2.72B USD | 11.76 | $1.2 1.31 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.73 6.26 USD |
+1.87
|
$1.3B 1.42B USD | $267.74K 292.68K USD | $5.6 6.12 USD | $5.82 6.36 USD | $1.3B 1.42B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3 3.28 USD |
+2.74
|
$331.13M 361.97M USD | $56.1K 61.32K USD | $2.95 3.22 USD | $3 3.28 USD | $331.13M 361.97M USD | 2.00 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.76 1.92 USD |
+4.14
|
$237.67M 259.8M USD | $45.7K 49.95K USD | $1.69 1.85 USD | $1.76 1.92 USD | $237.67M 259.8M USD | 0 | -$0.16 -0.1 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.1 4.48 USD |
+1.49
|
$87.23M 95.35M USD | $2.43K 2.66K USD | $4.08 4.46 USD | $4.1 4.48 USD | $87.23M 95.35M USD | 7.88 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.22 1.33 USD |
-1.61
|
$69.23M 75.68M USD | $4K 4.37K USD | $1.22 1.33 USD | $1.23 1.34 USD | $69.23M 75.68M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.34 2.56 USD |
0
|
$51.37M 56.15M USD | $4.27K 4.67K USD | $2.34 2.56 USD | $2.38 2.6 USD | $51.37M 56.15M USD | 117.00 | $0.02 0.02 USD | |
| Cliq Digital AG CLIQ.DE | $5.89 6.44 USD |
+1.03
|
$34.53M 37.75M USD | $1.5K 1.64K USD | $5.81 6.35 USD | $5.96 6.52 USD | $34.53M 37.75M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $3.82 4.18 USD |
+14.37
|
$22.13M 24.19M USD | $8.56K 9.36K USD | $3.38 3.69 USD | $3.82 4.18 USD | $22.13M 24.19M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.6199 0.67 USD |
+10.81
|
$13.09M 14.31M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.6199 0.67 USD | $13.09M 14.31M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+3.45
|
$1.06M 1.16M USD | $60.2K 65.81K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.06M 1.16M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $808.6 883.91 USD |
+2.28
|
$345.88B 378.1B USD | $3K 3.28K USD | $796.8 871.01 USD | $809.6 885 USD | $345.88B 378.1B USD | 44.84 | $18.03 19.71 USD | |
| Comcast Corporation CTP2.DE | $31.05 33.94 USD |
+0.8
|
$117.11B 128.01B USD | $100 109.31 USD | $31.05 33.94 USD | $31.05 33.94 USD | $117.11B 128.01B USD | 8.23 | $3.77 4.12 USD | |
| Spotify Technology S.A. 639.DE | $493.05 538.97 USD |
+4.92
|
$101.49B 110.94B USD | $2.7K 2.95K USD | $475.2 519.46 USD | $502 548.75 USD | $101.49B 110.94B USD | 89.64 | $5.5 6.01 USD | |
| Prosus N.V. 1TY.DE | $37.23 40.7 USD |
+0.92
|
$85.95B 93.95B USD | $562 614.34 USD | $36.81 40.23 USD | $37.26 40.72 USD | $85.95B 93.95B USD | 12.92 | $2.88 3.15 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.46 8.16 USD |
+0.01
|
$18.31B 20.02B USD | $803 877.79 USD | $7.46 8.16 USD | $7.55 8.25 USD | $18.31B 20.02B USD | 0 | -$4.21 -4.6 USD | |
| Pearson plc PES.DE | $13.58 14.84 USD |
+0.11
|
$9.24B 10.1B USD | $15.85K 17.32K USD | $13.44 14.69 USD | $13.61 14.88 USD | $9.24B 10.1B USD | 18.10 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $8.01 8.76 USD |
+0.75
|
$5.32B 5.81B USD | $765 836.25 USD | $7.93 8.67 USD | $7.97 8.71 USD | $5.32B 5.81B USD | 8.52 | $0.94 1.03 USD | |
| Vivendi SE VVU.DE | $2.34 2.56 USD |
+0.43
|
$2.45B 2.67B USD | $1.48K 1.62K USD | $2.32 2.53 USD | $2.34 2.56 USD | $2.45B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $11 12.02 USD |
+0.92
|
$145.2M 158.72M USD | $129 141.01 USD | $11 12.02 USD | $11.05 12.08 USD | $145.2M 158.72M USD | 15.94 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $14.9 16.29 USD |
+0.68
|
$51.8M 56.62M USD | $677 740.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $51.8M 56.62M USD | 13.79 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $12.1 13.23 USD |
+5.22
|
$42.57M 46.53M USD | $727 794.71 USD | $11.9 13.01 USD | $12.2 13.34 USD | $42.57M 46.53M USD | 23.26 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.39 2.61 USD |
-7
|
$32.27M 35.27M USD | $10.65K 11.64K USD | $2.26 2.47 USD | $2.5 2.73 USD | $32.27M 35.27M USD | 14.05 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.2 1.31 USD |
0
|
$30.71M 33.57M USD | $190 207.7 USD | $1.2 1.31 USD | $1.2 1.31 USD | $30.71M 33.57M USD | 0 | -$0.19 -0.2 USD | |
| 11880 Solutions AG TGT.DE | $0.66 0.72 USD |
0
|
$17.31M 18.93M USD | $160 174.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $17.31M 18.93M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.48 3.8 USD |
0
|
$16.79M 18.35M USD | $905 989.29 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.79M 18.35M USD | 29.00 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.53 0.58 USD |
0
|
$9.45M 10.33M USD | $13.82K 15.1K USD | $0.4799 0.52 USD | $0.5799 0.63 USD | $9.45M 10.33M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}