Country: Germany Exchange: XETRA Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.DE | €316.50 365.35 USD |
+0.67
|
€3.86T 4.46T USD | €15.77K 18.2K USD | €315.05 363.67 USD | €316.65 365.52 USD | €3.86T 4.46T USD | 27.81 | €11.38 13.14 USD | ||
| Alphabet Inc. ABEC.DE | €314.30 362.81 USD |
+0.77
|
€3.83T 4.42T USD | €2.13K 2.46K USD | €313.05 361.36 USD | €315.00 363.62 USD | €3.83T 4.42T USD | 27.61 | €11.38 13.14 USD | ||
| Meta Platforms, Inc. FB2A.DE | €512.90 592.06 USD |
+0.77
|
€1.30T 1.5T USD | €5.21K 6.01K USD | €508.50 586.98 USD | €515.40 594.94 USD | €1.30T 1.5T USD | 21.48 | €23.87 27.55 USD | ||
| Netflix, Inc. NFC.DE | €71.17 82.15 USD |
-0.21
|
€299.68B 345.93B USD | €3.75K 4.33K USD | €71.17 82.15 USD | €71.62 82.67 USD | €299.68B 345.93B USD | 26.45 | €2.69 3.11 USD | ||
| Verizon Communications Inc. BAC.DE | €39.29 45.35 USD |
-0.8
|
€164.06B 189.38B USD | €574.00 662.59 USD | €39.29 45.35 USD | €39.44 45.52 USD | €164.06B 189.38B USD | 11.03 | €3.56 4.11 USD | ||
| AT&T Inc. SOBA.DE | €19.57 22.59 USD |
-0.5
|
€135.97B 156.95B USD | €7.61K 8.78K USD | €19.57 22.59 USD | €19.69 22.73 USD | €135.97B 156.95B USD | 7.41 | €2.64 3.05 USD | ||
| Deutsche Telekom AG DTE.DE | €27.84 32.14 USD |
+0.76
|
€134.69B 155.48B USD | €1.47M 1.69M USD | €27.47 31.71 USD | €27.97 32.29 USD | €134.69B 155.48B USD | 15.38 | €1.81 2.09 USD | ||
| Orange S.A. FTE.DE | €17.91 20.67 USD |
+1.27
|
€47.61B 54.96B USD | €5.21K 6.01K USD | €17.71 20.44 USD | €17.91 20.67 USD | €47.61B 54.96B USD | 149.20 | €0.12 0.14 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.31 1.51 USD |
+1.28
|
€30.08B 34.73B USD | €664.44K 766.99K USD | €1.29 1.49 USD | €1.31 1.51 USD | €30.08B 34.73B USD | 0 | -€0.01 -0.01 USD | ||
| Telefónica, S.A. TNE5.DE | €3.93 4.53 USD |
+1.27
|
€22.13B 25.54B USD | €25.48K 29.41K USD | €3.88 4.48 USD | €3.93 4.53 USD | €22.13B 25.54B USD | 0 | -€0.42 -0.4 USD | ||
| Snap Inc. 1SI.DE | €4.92 5.68 USD |
+1.44
|
€8.15B 9.41B USD | €1.84K 2.13K USD | €4.92 5.68 USD | €4.93 5.69 USD | €8.15B 9.41B USD | 0 | -€0.21 -0.2 USD | ||
| The Trade Desk, Inc. TT8.DE | €16.90 19.51 USD |
-1.34
|
€7.94B 9.17B USD | €2.05K 2.36K USD | €16.90 19.51 USD | €16.93 19.54 USD | €7.94B 9.17B USD | 22.23 | €0.76 0.88 USD | ||
| Scout24 SE G24.DE | €74.15 85.59 USD |
-1.26
|
€5.24B 6.05B USD | €50.09K 57.82K USD | €73.45 84.79 USD | €75.40 87.04 USD | €5.24B 6.05B USD | 20.54 | €3.61 4.17 USD | ||
| RTL Group S.A. RRTL.DE | €32.75 37.8 USD |
+0.77
|
€5.07B 5.85B USD | €44.72K 51.62K USD | €32.50 37.52 USD | €33.15 38.27 USD | €5.07B 5.85B USD | 218.33 | €0.15 0.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €50.95 58.81 USD |
-0.87
|
€4.89B 5.65B USD | €85.08K 98.21K USD | €50.80 58.64 USD | €52.20 60.26 USD | €4.89B 5.65B USD | 16.59 | €3.07 3.54 USD | ||
| United Internet AG UTDI.DE | €26.86 31.01 USD |
-1.32
|
€4.64B 5.36B USD | €69.37K 80.07K USD | €26.64 30.75 USD | €27.28 31.49 USD | €4.64B 5.36B USD | 16.89 | €1.59 1.84 USD | ||
| 1&1 AG 1U1.DE | €23.95 27.65 USD |
-4.2
|
€4.23B 4.88B USD | €10.69K 12.34K USD | €23.85 27.53 USD | €24.95 28.8 USD | €4.23B 4.88B USD | 31.51 | €0.76 0.88 USD | ||
| Eutelsat Communications S.A. E3B.DE | €3.06 3.53 USD |
-0.91
|
€3.60B 4.15B USD | €79.70K 92K USD | €3.05 3.52 USD | €3.20 3.69 USD | €3.60B 4.15B USD | 0 | -€0.76 -0.8 USD | ||
| freenet AG FNTN.DE | €25.48 29.41 USD |
+0.47
|
€3.01B 3.47B USD | €78.31K 90.39K USD | €25.28 29.18 USD | €25.60 29.55 USD | €3.01B 3.47B USD | 11.58 | €2.20 2.54 USD | ||
| Vivendi SE VVU.DE | €2.19 2.52 USD |
0
|
€2.18B 2.51B USD | €8.03K 9.27K USD | €2.19 2.52 USD | €2.23 2.58 USD | €2.18B 2.51B USD | 109.30 | €0.02 0.02 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €35.78 41.3 USD |
+3.05
|
€2.00B 2.3B USD | €46.03K 53.14K USD | €34.60 39.94 USD | €35.96 41.51 USD | €2.00B 2.3B USD | 16.19 | €2.21 2.55 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.77 4.35 USD |
+0.48
|
€877.70M 1.01B USD | €53.98K 62.31K USD | €3.66 4.22 USD | €3.78 4.36 USD | €877.70M 1.01B USD | 0 | -€0.65 -0.7 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.06 5.85 USD |
-1.71
|
€688.43M 794.67M USD | €9.02K 10.41K USD | €5.06 5.84 USD | €5.20 6 USD | €688.43M 794.67M USD | 0 | -€11.16 -12.8 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.03 3.5 USD |
0
|
€334.44M 386.06M USD | €86.96K 100.38K USD | €2.99 3.45 USD | €3.04 3.51 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
| HomeToGo SE HTG.DE | €1.15 1.33 USD |
0
|
€203.99M 235.47M USD | €1.32K 1.52K USD | €1.15 1.33 USD | €1.15 1.33 USD | €203.99M 235.47M USD | 0 | -€0.68 -0.7 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.92 5.68 USD |
+1.23
|
€104.67M 120.83M USD | €529.00 610.64 USD | €4.92 5.68 USD | €4.92 5.68 USD | €104.67M 120.83M USD | 8.19 | €0.60 0.69 USD | ||
| ad pepper media International N.V. APM.DE | €2.60 3 USD |
-2.26
|
€63.11M 72.84M USD | €1.62K 1.87K USD | €2.60 3 USD | €2.60 3 USD | €63.11M 72.84M USD | 86.66 | €0.03 0.03 USD | ||
| Highlight Communications AG HLG.DE | €0.81 0.94 USD |
-4.26
|
€45.96M 53.06M USD | €6.00 6.93 USD | €0.81 0.94 USD | €0.81 0.94 USD | €45.96M 53.06M USD | 0 | -€2.60 -3.001 USD | ||
| Cliq Digital AG CLIQ.DE | €3.70 4.27 USD |
-0.54
|
€21.67M 25.02M USD | €9.31K 10.75K USD | €3.69 4.26 USD | €3.71 4.28 USD | €21.67M 25.02M USD | 0 | -€2.13 -2.4 USD | ||
| 11880 Solutions AG TGT.DE | €0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €1.09K 1.26K USD | €0.48 0.55 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
| T-Mobile US, Inc. TM5.DE | €155.78 179.82 USD |
-0.24
|
€168.59B 194.6B USD | €201.00 232.02 USD | €154.38 178.21 USD | €155.78 179.82 USD | €168.59B 194.6B USD | 19.06 | €8.17 9.43 USD | ||
| The Walt Disney Company WDP.DE | €85.53 98.73 USD |
-0.44
|
€148.52B 171.45B USD | €1.17K 1.35K USD | €85.53 98.73 USD | €86.04 99.32 USD | €148.52B 171.45B USD | 15.78 | €5.42 6.26 USD | ||
| Spotify Technology S.A. 639.DE | €435.00 502.14 USD |
-0.8
|
€89.44B 103.25B USD | €78.00 90.04 USD | €433.50 500.4 USD | €437.50 505.02 USD | €89.44B 103.25B USD | 33.74 | €12.89 14.88 USD | ||
| Comcast Corporation CTP2.DE | €20.52 23.68 USD |
-1.23
|
€73.28B 84.59B USD | €78.00 90.04 USD | €20.52 23.68 USD | €20.64 23.83 USD | €73.28B 84.59B USD | 4.63 | €4.43 5.11 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €22.85 26.38 USD |
0
|
€57.29B 66.13B USD | €2.00 2.31 USD | €22.70 26.2 USD | €23.01 26.56 USD | €57.29B 66.13B USD | 0 | -€0.61 -0.7 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €183.00 211.24 USD |
+0.16
|
€33.98B 39.22B USD | €1.24K 1.43K USD | €183.00 211.24 USD | €184.90 213.44 USD | €33.98B 39.22B USD | 0 | -€1.41 -1.6 USD | ||
| Omnicom Group Inc. OCN.DE | €65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
| Pearson plc PES.DE | €13.46 15.54 USD |
0
|
€8.08B 9.33B USD | €20.00 23.09 USD | €13.46 15.54 USD | €13.46 15.54 USD | €8.08B 9.33B USD | 22.81 | €0.59 0.68 USD | ||
| Match Group, Inc. 4MGN.DE | €29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
| Bastei Lübbe AG BST.DE | €7.18 8.29 USD |
0
|
€94.06M 108.58M USD | €5.59K 6.46K USD | €6.86 7.92 USD | €7.24 8.36 USD | €94.06M 108.58M USD | 11.58 | €0.62 0.72 USD | ||
| PAL Next AG PAL.DE | €1.31 1.51 USD |
-18.13
|
€44.74M 51.65M USD | €2.90K 3.35K USD | €1.30 1.5 USD | €1.53 1.77 USD | €44.74M 51.65M USD | 0 | -€0.11 -0.1 USD | ||
| ecotel communication ag E4C.DE | €7.60 8.77 USD |
0
|
€26.93M 31.08M USD | €26.00 30.01 USD | €7.60 8.77 USD | €7.65 8.83 USD | €26.93M 31.08M USD | 11.01 | €0.69 0.8 USD | ||
| YOC AG YOC.DE | €6.64 7.66 USD |
0
|
€23.08M 26.65M USD | €2.46K 2.84K USD | €6.64 7.66 USD | €6.72 7.76 USD | €23.08M 26.65M USD | 0 | -€0.12 -0.1 USD | ||
| LS telcom AG LSX.DE | €3.98 4.59 USD |
-0.5
|
€23.06M 26.61M USD | €5.47K 6.31K USD | €3.82 4.41 USD | €3.98 4.59 USD | €23.06M 26.61M USD | 30.61 | €0.13 0.15 USD | ||
| Swissnet AG 81D.DE | €2.46 2.84 USD |
+2.5
|
€20.87M 24.09M USD | €4.72K 5.44K USD | €2.35 2.71 USD | €2.46 2.84 USD | €20.87M 24.09M USD | 0 | -€0.17 -0.1 USD | ||
| SYZYGY AG SYZ.DE | €1.25 1.44 USD |
-1.96
|
€16.88M 19.48M USD | €218.00 251.64 USD | €1.25 1.44 USD | €1.30 1.5 USD | €16.88M 19.48M USD | 0 | -€0.69 -0.7 USD | ||
| Klassik Radio AG KA8.DE | €3.06 3.53 USD |
0
|
€14.76M 17.04M USD | €8.00 9.23 USD | €3.06 3.53 USD | €3.08 3.56 USD | €14.76M 17.04M USD | 27.81 | €0.11 0.13 USD | ||
| Intertainment AG ITN.DE | €0.38 0.44 USD |
0
|
€6.19M 7.15M USD | €48.00 55.41 USD | €0.35 0.4 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.03 -0.03 USD | ||
| Your Family Entertainment AG RTV.DE | €0.36 0.42 USD |
-12.2
|
€5.54M 6.39M USD | €13.00 15.01 USD | €0.36 0.42 USD | €0.36 0.42 USD | €5.54M 6.39M USD | 0 | -€0.22 -0.2 USD | ||
| Sporttotal AG WIG1.DE | €0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}