Country: Germany Exchange: XETRA Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $144.56 158.02 USD |
+4.1
|
$1.77T 1.94T USD | $66.98K 73.21K USD | $142.48 155.75 USD | $145 158.5 USD | $1.77T 1.94T USD | 18.20 | $7.94 8.68 USD | |
| Alphabet Inc. ABEC.DE | $146.14 159.75 USD |
+3.97
|
$1.77T 1.94T USD | $15.31K 16.73K USD | $143.92 157.32 USD | $146.44 160.08 USD | $1.77T 1.94T USD | 18.40 | $7.94 8.68 USD | |
| Meta Platforms, Inc. FB2A.DE | $526.3 575.32 USD |
+10.49
|
$1.41T 1.54T USD | $17.83K 19.49K USD | $506.3 553.45 USD | $527.9 577.07 USD | $1.41T 1.54T USD | 23.41 | $22.48 24.57 USD | |
| AT&T Inc. SOBA.DE | $24.35 26.61 USD |
+0.37
|
$175.88B 192.26B USD | $2.29K 2.51K USD | $24.23 26.48 USD | $24.59 26.87 USD | $175.88B 192.26B USD | 16.90 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.DE | $38.61 42.2 USD |
-0.23
|
$163.26B 178.47B USD | $6.19K 6.76K USD | $38.28 41.85 USD | $38.64 42.24 USD | $163.26B 178.47B USD | 10.37 | $3.72 4.07 USD | |
| Deutsche Telekom AG DTE.DE | $31.72 34.67 USD |
+0.38
|
$155.44B 169.92B USD | $9.21M 10.07M USD | $31.46 34.39 USD | $31.94 34.91 USD | $155.44B 169.92B USD | 13.97 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $81.49 89.08 USD |
+2.57
|
$148.02B 161.81B USD | $5.08K 5.55K USD | $80.26 87.74 USD | $81.85 89.47 USD | $148.02B 161.81B USD | 29.84 | $2.73 2.98 USD | |
| Spotify Technology S.A. 639.DE | $570.4 623.52 USD |
+7.89
|
$116.96B 127.86B USD | $2.8K 3.06K USD | $527.5 576.63 USD | $571.7 624.95 USD | $116.96B 127.86B USD | 102.03 | $5.59 6.11 USD | |
| Orange S.A. FTE.DE | $12.75 13.93 USD |
+0.24
|
$33.97B 37.13B USD | $780 852.65 USD | $12.7 13.88 USD | $12.76 13.95 USD | $33.97B 37.13B USD | 16.99 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.DE | $4.51 4.93 USD |
+0.07
|
$25.46B 27.83B USD | $48.13K 52.62K USD | $4.48 4.89 USD | $4.53 4.95 USD | $25.46B 27.83B USD | 0 | -$0.06 -0.06 USD | |
| Snap Inc. 1SI.DE | $7.3 7.98 USD |
+7.92
|
$12.62B 13.79B USD | $4.56K 4.98K USD | $6.87 7.51 USD | $7.35 8.03 USD | $12.62B 13.79B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.8 114.56 USD |
+0.96
|
$10.06B 11B USD | $148.03K 161.81K USD | $101.5 110.95 USD | $105.2 115 USD | $10.06B 11B USD | 31.56 | $3.32 3.63 USD | |
| RTL Group S.A. RRTL.DE | $32.4 35.42 USD |
-10
|
$5.01B 5.48B USD | $278.13K 304.03K USD | $32.1 35.09 USD | $34.55 37.77 USD | $5.01B 5.48B USD | 15.06 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $37.28 40.75 USD |
+1.75
|
$4.43B 4.85B USD | $316.37K 345.83K USD | $36.58 39.99 USD | $37.4 40.88 USD | $4.43B 4.85B USD | 14.91 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $21 22.96 USD |
+5.58
|
$3.63B 3.97B USD | $432.15K 472.4K USD | $19.99 21.85 USD | $21 22.96 USD | $3.63B 3.97B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52.4 57.28 USD |
-0.19
|
$2.93B 3.2B USD | $79.58K 87K USD | $51.4 56.19 USD | $53.2 58.15 USD | $2.93B 3.2B USD | 22.39 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $16 17.49 USD |
+2.3
|
$2.82B 3.08B USD | $82.09K 89.73K USD | $15.7 17.16 USD | $16.08 17.58 USD | $2.82B 3.08B USD | 13.33 | $1.2 1.31 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.11 6.67 USD |
-0.65
|
$1.39B 1.51B USD | $289.53K 316.49K USD | $6.1 6.66 USD | $6.28 6.86 USD | $1.39B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.33 3.64 USD |
+1.52
|
$367.56M 401.79M USD | $243.39K 266.05K USD | $3.29 3.59 USD | $3.34 3.65 USD | $367.56M 401.79M USD | 2.22 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.73 1.89 USD |
+1.47
|
$211.41M 231.1M USD | $18.29K 20K USD | $1.71 1.87 USD | $1.76 1.92 USD | $211.41M 231.1M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.1 4.48 USD |
+1.49
|
$88.52M 96.77M USD | $8.37K 9.15K USD | $4.04 4.42 USD | $4.14 4.53 USD | $88.52M 96.77M USD | 7.88 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
+0.81
|
$70.36M 76.92M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $70.36M 76.92M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
-0.66
|
$65.85M 71.99M USD | $12.86K 14.05K USD | $3 3.28 USD | $3.02 3.3 USD | $65.85M 71.99M USD | 150.00 | $0.02 0.02 USD | |
| Cliq Digital AG CLIQ.DE | $6.01 6.57 USD |
-1.48
|
$35.23M 38.51M USD | $6.09K 6.66K USD | $6 6.56 USD | $6.26 6.84 USD | $35.23M 38.51M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.04 4.42 USD |
+5.76
|
$23.4M 25.58M USD | $9 9.84 USD | $3.88 4.24 USD | $4.04 4.42 USD | $23.4M 25.58M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.5699 0.62 USD |
0
|
$12.13M 13.26M USD | $745 814.39 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+18.75
|
$1.01M 1.1M USD | $601 656.97 USD | $0.02 0.03 USD | $0.05 0.05 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.DE | $1,015.8 1110.41 USD |
+2.9
|
$438.31B 479.14B USD | $1.68K 1.84K USD | $999.3 1092.37 USD | $1,015.8 1110.41 USD | $438.31B 479.14B USD | 54.73 | $18.56 20.29 USD | |
| Comcast Corporation CTP2.DE | $30.27 33.08 USD |
+1.94
|
$113.9B 124.51B USD | $141 154.13 USD | $29.94 32.73 USD | $30.35 33.17 USD | $113.9B 124.51B USD | 8.40 | $3.6 3.94 USD | |
| Prosus N.V. 1TY.DE | $43.12 47.13 USD |
+4.58
|
$97.23B 106.28B USD | $2.73K 2.99K USD | $42.16 46.09 USD | $43.12 47.13 USD | $97.23B 106.28B USD | 15.50 | $2.78 3.04 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.57 8.28 USD |
-0.72
|
$18.73B 20.48B USD | $3.74K 4.09K USD | $7.48 8.18 USD | $7.67 8.39 USD | $18.73B 20.48B USD | 0 | -$4.09 -4.4 USD | |
| Pearson plc PES.DE | $13.94 15.24 USD |
+1.12
|
$9.21B 10.07B USD | $99 108.22 USD | $13.87 15.16 USD | $13.94 15.24 USD | $9.21B 10.07B USD | 18.58 | $0.75 0.82 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.DE | $9.48 10.36 USD |
+1.61
|
$6.4B 6.99B USD | $1.51K 1.65K USD | $9.48 10.36 USD | $9.58 10.47 USD | $6.4B 6.99B USD | 9.97 | $0.95 1.04 USD | |
| Vivendi SE VVU.DE | $2.74 2.99 USD |
+5.8
|
$2.71B 2.97B USD | $1.14K 1.25K USD | $2.73 2.98 USD | $2.74 3 USD | $2.71B 2.97B USD | 0 | -$0.18 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Bastei Lübbe AG BST.DE | $11.3 12.35 USD |
-1.31
|
$149.16M 163.05M USD | $2.99K 3.27K USD | $11.2 12.24 USD | $11.4 12.46 USD | $149.16M 163.05M USD | 16.37 | $0.69 0.75 USD | |
| YOC AG YOC.DE | $16.7 18.26 USD |
+7.05
|
$62.15M 67.94M USD | $5K 5.46K USD | $15.7 17.16 USD | $17 18.58 USD | $62.15M 67.94M USD | 15.46 | $1.08 1.18 USD | |
| ecotel communication ag E4C.DE | $12.8 13.99 USD |
0
|
$45.03M 49.22M USD | $2 2.19 USD | $12.8 13.99 USD | $13 14.21 USD | $45.03M 49.22M USD | 24.61 | $0.52 0.57 USD | |
| SYZYGY AG SYZ.DE | $2.38 2.6 USD |
0
|
$32.13M 35.12M USD | $6.19K 6.77K USD | $2.31 2.53 USD | $2.49 2.72 USD | $32.13M 35.12M USD | 14.00 | $0.17 0.19 USD | |
| PAL Next AG PAL.DE | $1.14 1.25 USD |
0
|
$29.17M 31.89M USD | $4.5K 4.92K USD | $1.14 1.25 USD | $1.14 1.25 USD | $29.17M 31.89M USD | 0 | -$0.19 -0.2 USD | |
| 11880 Solutions AG TGT.DE | $0.67 0.73 USD |
-4.29
|
$17.58M 19.21M USD | $4.61K 5.04K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $17.58M 19.21M USD | 0 | -$0.13 -0.1 USD | |
| Klassik Radio AG KA8.DE | $3.56 3.89 USD |
-1.11
|
$17.18M 18.78M USD | $496 542.2 USD | $3.56 3.89 USD | $3.56 3.89 USD | $17.18M 18.78M USD | 29.66 | $0.12 0.13 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.54 0.59 USD |
0
|
$8.8M 9.62M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.8M 9.62M USD | 0 | -$0.04 -0.04 USD | |
| TQI.DE | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TQIR.DE | $0.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}