$2.24T
Total marketcap
$86.5B
Total volume
BTC 56.00%     ETH 9.02%
Dominance

Country: Germany Exchange: XETRA Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.DE €316.50 365.35 USD
+0.67
€3.86T 4.46T USD €15.77K 18.2K USD €315.05 363.67 USD €316.65 365.52 USD €3.86T 4.46T USD 27.81 €11.38 13.14 USD
Alphabet Inc.  ABEC.DE €314.30 362.81 USD
+0.77
€3.83T 4.42T USD €2.13K 2.46K USD €313.05 361.36 USD €315.00 363.62 USD €3.83T 4.42T USD 27.61 €11.38 13.14 USD
Meta Platforms, Inc.  FB2A.DE €512.90 592.06 USD
+0.77
€1.30T 1.5T USD €5.21K 6.01K USD €508.50 586.98 USD €515.40 594.94 USD €1.30T 1.5T USD 21.48 €23.87 27.55 USD
Netflix, Inc.  NFC.DE €71.17 82.15 USD
-0.21
€299.68B 345.93B USD €3.75K 4.33K USD €71.17 82.15 USD €71.62 82.67 USD €299.68B 345.93B USD 26.45 €2.69 3.11 USD
Verizon Communications Inc.  BAC.DE €39.29 45.35 USD
-0.8
€164.06B 189.38B USD €574.00 662.59 USD €39.29 45.35 USD €39.44 45.52 USD €164.06B 189.38B USD 11.03 €3.56 4.11 USD
AT&T Inc.  SOBA.DE €19.57 22.59 USD
-0.5
€135.97B 156.95B USD €7.61K 8.78K USD €19.57 22.59 USD €19.69 22.73 USD €135.97B 156.95B USD 7.41 €2.64 3.05 USD
Deutsche Telekom AG  DTE.DE €27.84 32.14 USD
+0.76
€134.69B 155.48B USD €1.47M 1.69M USD €27.47 31.71 USD €27.97 32.29 USD €134.69B 155.48B USD 15.38 €1.81 2.09 USD
Orange S.A.  FTE.DE €17.91 20.67 USD
+1.27
€47.61B 54.96B USD €5.21K 6.01K USD €17.71 20.44 USD €17.91 20.67 USD €47.61B 54.96B USD 149.20 €0.12 0.14 USD
Vodafone Group Public Limited Company  VODI.DE €1.31 1.51 USD
+1.28
€30.08B 34.73B USD €664.44K 766.99K USD €1.29 1.49 USD €1.31 1.51 USD €30.08B 34.73B USD 0 -€0.01 -0.01 USD
Telefónica, S.A.  TNE5.DE €3.93 4.53 USD
+1.27
€22.13B 25.54B USD €25.48K 29.41K USD €3.88 4.48 USD €3.93 4.53 USD €22.13B 25.54B USD 0 -€0.42 -0.4 USD
Snap Inc.  1SI.DE €4.92 5.68 USD
+1.44
€8.15B 9.41B USD €1.84K 2.13K USD €4.92 5.68 USD €4.93 5.69 USD €8.15B 9.41B USD 0 -€0.21 -0.2 USD
The Trade Desk, Inc.  TT8.DE €16.90 19.51 USD
-1.34
€7.94B 9.17B USD €2.05K 2.36K USD €16.90 19.51 USD €16.93 19.54 USD €7.94B 9.17B USD 22.23 €0.76 0.88 USD
Scout24 SE  G24.DE €74.15 85.59 USD
-1.26
€5.24B 6.05B USD €50.09K 57.82K USD €73.45 84.79 USD €75.40 87.04 USD €5.24B 6.05B USD 20.54 €3.61 4.17 USD
RTL Group S.A.  RRTL.DE €32.75 37.8 USD
+0.77
€5.07B 5.85B USD €44.72K 51.62K USD €32.50 37.52 USD €33.15 38.27 USD €5.07B 5.85B USD 218.33 €0.15 0.17 USD
CTS Eventim AG & Co. KGaA  EVD.DE €50.95 58.81 USD
-0.87
€4.89B 5.65B USD €85.08K 98.21K USD €50.80 58.64 USD €52.20 60.26 USD €4.89B 5.65B USD 16.59 €3.07 3.54 USD
United Internet AG  UTDI.DE €26.86 31.01 USD
-1.32
€4.64B 5.36B USD €69.37K 80.07K USD €26.64 30.75 USD €27.28 31.49 USD €4.64B 5.36B USD 16.89 €1.59 1.84 USD
1&1 AG  1U1.DE €23.95 27.65 USD
-4.2
€4.23B 4.88B USD €10.69K 12.34K USD €23.85 27.53 USD €24.95 28.8 USD €4.23B 4.88B USD 31.51 €0.76 0.88 USD
Eutelsat Communications S.A.  E3B.DE €3.06 3.53 USD
-0.91
€3.60B 4.15B USD €79.70K 92K USD €3.05 3.52 USD €3.20 3.69 USD €3.60B 4.15B USD 0 -€0.76 -0.8 USD
freenet AG  FNTN.DE €25.48 29.41 USD
+0.47
€3.01B 3.47B USD €78.31K 90.39K USD €25.28 29.18 USD €25.60 29.55 USD €3.01B 3.47B USD 11.58 €2.20 2.54 USD
Vivendi SE  VVU.DE €2.19 2.52 USD
0
€2.18B 2.51B USD €8.03K 9.27K USD €2.19 2.52 USD €2.23 2.58 USD €2.18B 2.51B USD 109.30 €0.02 0.02 USD
Ströer SE & Co. KGaA  SAX.DE €35.78 41.3 USD
+3.05
€2.00B 2.3B USD €46.03K 53.14K USD €34.60 39.94 USD €35.96 41.51 USD €2.00B 2.3B USD 16.19 €2.21 2.55 USD
ProSiebenSat.1 Media SE  PSM.DE €3.77 4.35 USD
+0.48
€877.70M 1.01B USD €53.98K 62.31K USD €3.66 4.22 USD €3.78 4.36 USD €877.70M 1.01B USD 0 -€0.65 -0.7 USD
Ubisoft Entertainment SA  UEN.DE €5.06 5.85 USD
-1.71
€688.43M 794.67M USD €9.02K 10.41K USD €5.06 5.84 USD €5.20 6 USD €688.43M 794.67M USD 0 -€11.16 -12.8 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE €3.03 3.5 USD
0
€334.44M 386.06M USD €86.96K 100.38K USD €2.99 3.45 USD €3.04 3.51 USD €334.44M 386.06M USD 0 -€0.01 -0.01 USD
HomeToGo SE  HTG.DE €1.15 1.33 USD
0
€203.99M 235.47M USD €1.32K 1.52K USD €1.15 1.33 USD €1.15 1.33 USD €203.99M 235.47M USD 0 -€0.68 -0.7 USD
Edel SE & Co. KGaA  EDL.DE €4.92 5.68 USD
+1.23
€104.67M 120.83M USD €529.00 610.64 USD €4.92 5.68 USD €4.92 5.68 USD €104.67M 120.83M USD 8.19 €0.60 0.69 USD
ad pepper media International N.V.  APM.DE €2.60 3 USD
-2.26
€63.11M 72.84M USD €1.62K 1.87K USD €2.60 3 USD €2.60 3 USD €63.11M 72.84M USD 86.66 €0.03 0.03 USD
Highlight Communications AG  HLG.DE €0.81 0.94 USD
-4.26
€45.96M 53.06M USD €6.00 6.93 USD €0.81 0.94 USD €0.81 0.94 USD €45.96M 53.06M USD 0 -€2.60 -3.001 USD
Cliq Digital AG  CLIQ.DE €3.70 4.27 USD
-0.54
€21.67M 25.02M USD €9.31K 10.75K USD €3.69 4.26 USD €3.71 4.28 USD €21.67M 25.02M USD 0 -€2.13 -2.4 USD
11880 Solutions AG  TGT.DE €0.51 0.59 USD
0
€13.38M 15.44M USD €1.09K 1.26K USD €0.48 0.55 USD €0.51 0.59 USD €13.38M 15.44M USD 0 -€0.10 -0.1 USD
T-Mobile US, Inc.  TM5.DE €155.78 179.82 USD
-0.24
€168.59B 194.6B USD €201.00 232.02 USD €154.38 178.21 USD €155.78 179.82 USD €168.59B 194.6B USD 19.06 €8.17 9.43 USD
The Walt Disney Company  WDP.DE €85.53 98.73 USD
-0.44
€148.52B 171.45B USD €1.17K 1.35K USD €85.53 98.73 USD €86.04 99.32 USD €148.52B 171.45B USD 15.78 €5.42 6.26 USD
Spotify Technology S.A.  639.DE €435.00 502.14 USD
-0.8
€89.44B 103.25B USD €78.00 90.04 USD €433.50 500.4 USD €437.50 505.02 USD €89.44B 103.25B USD 33.74 €12.89 14.88 USD
Comcast Corporation  CTP2.DE €20.52 23.68 USD
-1.23
€73.28B 84.59B USD €78.00 90.04 USD €20.52 23.68 USD €20.64 23.83 USD €73.28B 84.59B USD 4.63 €4.43 5.11 USD
Warner Bros. Discovery, Inc.  J5A.DE €22.85 26.38 USD
0
€57.29B 66.13B USD €2.00 2.31 USD €22.70 26.2 USD €23.01 26.56 USD €57.29B 66.13B USD 0 -€0.61 -0.7 USD
TAKE-TWO INTERACTIVE SOFTW.INCR  TKE.DE €183.00 211.24 USD
+0.16
€33.98B 39.22B USD €1.24K 1.43K USD €183.00 211.24 USD €184.90 213.44 USD €33.98B 39.22B USD 0 -€1.41 -1.6 USD
Omnicom Group Inc.  OCN.DE €65.32 75.4 USD
+3.55
€18.62B 21.49B USD €80.00 92.35 USD €65.32 75.4 USD €65.32 75.4 USD €18.62B 21.49B USD 0 -€0.32 -0.3 USD
Pearson plc  PES.DE €13.46 15.54 USD
0
€8.08B 9.33B USD €20.00 23.09 USD €13.46 15.54 USD €13.46 15.54 USD €8.08B 9.33B USD 22.81 €0.59 0.68 USD
Match Group, Inc.  4MGN.DE €29.57 34.13 USD
-1.37
€6.90B 7.96B USD €113.00 130.44 USD €29.57 34.13 USD €29.57 34.13 USD €6.90B 7.96B USD 13.02 €2.27 2.62 USD
Bastei Lübbe AG  BST.DE €7.18 8.29 USD
0
€94.06M 108.58M USD €5.59K 6.46K USD €6.86 7.92 USD €7.24 8.36 USD €94.06M 108.58M USD 11.58 €0.62 0.72 USD
PAL Next AG  PAL.DE €1.31 1.51 USD
-18.13
€44.74M 51.65M USD €2.90K 3.35K USD €1.30 1.5 USD €1.53 1.77 USD €44.74M 51.65M USD 0 -€0.11 -0.1 USD
ecotel communication ag  E4C.DE €7.60 8.77 USD
0
€26.93M 31.08M USD €26.00 30.01 USD €7.60 8.77 USD €7.65 8.83 USD €26.93M 31.08M USD 11.01 €0.69 0.8 USD
YOC AG  YOC.DE €6.64 7.66 USD
0
€23.08M 26.65M USD €2.46K 2.84K USD €6.64 7.66 USD €6.72 7.76 USD €23.08M 26.65M USD 0 -€0.12 -0.1 USD
LS telcom AG  LSX.DE €3.98 4.59 USD
-0.5
€23.06M 26.61M USD €5.47K 6.31K USD €3.82 4.41 USD €3.98 4.59 USD €23.06M 26.61M USD 30.61 €0.13 0.15 USD
Swissnet AG  81D.DE €2.46 2.84 USD
+2.5
€20.87M 24.09M USD €4.72K 5.44K USD €2.35 2.71 USD €2.46 2.84 USD €20.87M 24.09M USD 0 -€0.17 -0.1 USD
SYZYGY AG  SYZ.DE €1.25 1.44 USD
-1.96
€16.88M 19.48M USD €218.00 251.64 USD €1.25 1.44 USD €1.30 1.5 USD €16.88M 19.48M USD 0 -€0.69 -0.7 USD
Klassik Radio AG  KA8.DE €3.06 3.53 USD
0
€14.76M 17.04M USD €8.00 9.23 USD €3.06 3.53 USD €3.08 3.56 USD €14.76M 17.04M USD 27.81 €0.11 0.13 USD
Intertainment AG  ITN.DE €0.38 0.44 USD
0
€6.19M 7.15M USD €48.00 55.41 USD €0.35 0.4 USD €0.38 0.44 USD €6.19M 7.15M USD 0 -€0.03 -0.03 USD
Your Family Entertainment AG  RTV.DE €0.36 0.42 USD
-12.2
€5.54M 6.39M USD €13.00 15.01 USD €0.36 0.42 USD €0.36 0.42 USD €5.54M 6.39M USD 0 -€0.22 -0.2 USD
Sporttotal AG  WIG1.DE €0.03 0.03 USD
-3.39
€1.01M 1.17M USD €101.10K 116.7K USD €0.03 0.03 USD €0.04 0.05 USD €1.01M 1.17M USD 0 -€0.31 -0.3 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency