Página de resultados 7 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Farmland Partners Inc. 0FA.SG | €8.42 9.2 USD |
+2
|
€382.77M 418.42M USD | €0.00 0 USD | €8.20 8.96 USD | €8.42 9.2 USD | €382.77M 418.42M USD | 7.72 | €1.09 1.19 USD | ||
| The Trade Desk Inc TT8.SG | €34.52 37.74 USD |
+1.1
|
€380.94M 416.42M USD | €1.69K 1.85K USD | €33.93 37.09 USD | €34.72 37.95 USD | €380.94M 416.42M USD | 0 | -€3.51 -3.8 USD | ||
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.67 9.48 USD |
-0.23
|
€376.66M 411.74M USD | €0.00 0 USD | €8.67 9.48 USD | €8.69 9.5 USD | €376.66M 411.74M USD | 12.80 | €0.68 0.74 USD | ||
| Cogeco Inc. 76E.SG | €38.80 42.41 USD |
0
|
€373.57M 408.36M USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €373.57M 408.36M USD | 6.95 | €5.58 6.1 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.37 1.5 USD |
0
|
€364.67M 398.64M USD | €0.00 0 USD | €1.33 1.45 USD | €1.37 1.5 USD | €364.67M 398.64M USD | 0 | -€0.22 -0.2 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €24.20 26.45 USD |
-2.42
|
€360.79M 394.4M USD | €0.00 0 USD | €24.00 26.24 USD | €24.20 26.45 USD | €360.79M 394.4M USD | 26.59 | €0.91 0.99 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.00 15.3 USD |
-0.71
|
€359.39M 392.86M USD | €0.00 0 USD | €14.00 15.3 USD | €14.10 15.41 USD | €359.39M 392.86M USD | 22.95 | €0.61 0.67 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.70 14.98 USD |
+0.74
|
€356.22M 389.4M USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €356.22M 389.4M USD | 80.58 | €0.17 0.19 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.80 35.85 USD |
+1.55
|
€349.22M 381.75M USD | €0.00 0 USD | €32.30 35.31 USD | €33.10 36.18 USD | €349.22M 381.75M USD | 10.89 | €3.01 3.29 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
-5.38
|
€348.82M 381.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €348.82M 381.3M USD | 0 | €0.00 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.16 0.17 USD |
+2.63
|
€343.35M 375.33M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €343.35M 375.33M USD | 0 | -€0.01 -0.01 USD | ||
| Henry Boot PLC 0KH.SG | €2.42 2.65 USD |
0
|
€342.51M 374.41M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €342.51M 374.41M USD | 11.00 | €0.22 0.24 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €28.75 31.43 USD |
-1.2
|
€342.21M 374.08M USD | €0.00 0 USD | €28.75 31.43 USD | €29.60 32.36 USD | €342.21M 374.08M USD | 231.85 | €0.12 0.14 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.57 2.8 USD |
-0.97
|
€340.94M 372.7M USD | €0.00 0 USD | €2.57 2.8 USD | €2.67 2.91 USD | €340.94M 372.7M USD | 5.79 | €0.44 0.48 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.36 0.4 USD |
0
|
€340.14M 371.82M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.4 USD | €340.14M 371.82M USD | 10.34 | €0.04 0.04 USD | ||
| Core Lithium Ltd 7CX.SG | €0.11 0.12 USD |
-0.09
|
€337.66M 369.11M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €337.66M 369.11M USD | 0 | -€0.01 -0.01 USD | ||
| Dinkelacker AG DWB.SG | €1,150.00 1257.11 USD |
0
|
€334.81M 365.99M USD | €0.00 0 USD | €1,150.00 1257.11 USD | €1,150.00 1257.11 USD | €334.81M 365.99M USD | 35.46 | €32.43 35.45 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| Sword Group 9RS.SG | €34.85 38.1 USD |
-0.14
|
€332.09M 363.02M USD | €32.00 34.98 USD | €34.85 38.1 USD | €36.40 39.79 USD | €332.09M 363.02M USD | 31.39 | €1.11 1.21 USD | ||
| Central Asia Metals plc 9C3.SG | €1.80 1.97 USD |
+1.12
|
€330.76M 361.56M USD | €0.00 0 USD | €1.77 1.93 USD | €1.80 1.97 USD | €330.76M 361.56M USD | 6.76 | €0.27 0.29 USD | ||
| National Research Corporation NR1A.SG | €13.80 15.09 USD |
-2.82
|
€325.20M 355.48M USD | €0.00 0 USD | €13.80 15.09 USD | €14.10 15.41 USD | €325.20M 355.48M USD | 22.62 | €0.61 0.67 USD | ||
| Nomura Holdings Inc NSEA.SG | €6.50 7.11 USD |
+0.78
|
€323.66M 353.8M USD | €0.00 0 USD | €6.45 7.05 USD | €6.50 7.11 USD | €323.66M 353.8M USD | 0 | €0.00 0 USD | ||
| RWS Holdings plc RWJ1.SG | €0.87 0.95 USD |
-3.35
|
€319.88M 349.68M USD | €0.00 0 USD | €0.85 0.93 USD | €0.90 0.98 USD | €319.88M 349.68M USD | 10.81 | €0.08 0.09 USD | ||
| Linedata Services SA LN4.SG | €43.90 47.99 USD |
0
|
€317.03M 346.56M USD | €0.00 0 USD | €43.30 47.33 USD | €44.10 48.21 USD | €317.03M 346.56M USD | 11.19 | €3.92 4.29 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.08 3.37 USD |
-0.65
|
€315.32M 344.68M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €315.32M 344.68M USD | 14.00 | €0.22 0.24 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.82 8.55 USD |
-0.51
|
€312.61M 341.73M USD | €0.00 0 USD | €7.72 8.44 USD | €7.84 8.57 USD | €312.61M 341.73M USD | 23.00 | €0.34 0.37 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
-0.86
|
€312.49M 341.59M USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €312.49M 341.59M USD | 12.10 | €0.19 0.21 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Deceuninck NV 1Z4.SG | €2.23 2.43 USD |
-1.55
|
€310.16M 339.04M USD | €0.00 0 USD | €2.22 2.42 USD | €2.26 2.47 USD | €310.16M 339.04M USD | 9.27 | €0.24 0.26 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.74 0.8 USD |
0
|
€308.04M 336.73M USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.8 USD | €308.04M 336.73M USD | 4.34 | €0.17 0.18 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€306.80M 335.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €306.80M 335.38M USD | 2.25 | €0.01 0.01 USD | ||
| YouGov plc Y1G.SG | €2.86 3.13 USD |
-2.05
|
€305.99M 334.49M USD | €0.00 0 USD | €2.86 3.13 USD | €2.92 3.19 USD | €305.99M 334.49M USD | 29.48 | €0.10 0.11 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.73 0.8 USD |
0
|
€304.63M 333M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €304.63M 333M USD | 4.10 | €0.18 0.19 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.19 5.67 USD |
-3.17
|
€300.93M 328.96M USD | €0.00 0 USD | €5.19 5.67 USD | €5.46 5.97 USD | €300.93M 328.96M USD | 16.74 | €0.31 0.34 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.51 0.55 USD |
-4.72
|
€298.34M 326.13M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.56 USD | €298.34M 326.13M USD | 0 | -€0.01 -0.01 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.90 8.64 USD |
-0.13
|
€294.41M 321.83M USD | €61.00 66.68 USD | €7.69 8.4 USD | €8.09 8.84 USD | €294.41M 321.83M USD | 0 | -€0.34 -0.3 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.06 USD |
+23.66
|
€294.17M 321.56M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €294.17M 321.56M USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Limited 31L.SG | €0.98 1.07 USD |
-0.51
|
€292.02M 319.22M USD | €1.50K 1.64K USD | €0.98 1.07 USD | €1.08 1.18 USD | €292.02M 319.22M USD | 22.79 | €0.04 0.05 USD | ||
| Cronos Group Inc 7CI.SG | €2.12 2.32 USD |
-0.56
|
€290.61M 317.68M USD | €0.00 0 USD | €2.09 2.28 USD | €2.15 2.35 USD | €290.61M 317.68M USD | 0 | -€0.01 -0.005 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
+1.1
|
€288.67M 315.56M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €288.67M 315.56M USD | 9.15 | €0.01 0.01 USD | ||
| Solstad Offshore ASA SZL.SG | €3.37 3.68 USD |
-1.61
|
€286.59M 313.28M USD | €0.00 0 USD | €3.37 3.68 USD | €3.45 3.77 USD | €286.59M 313.28M USD | 2.42 | €1.39 1.52 USD | ||
| Capital Limited C8D.SG | €1.25 1.37 USD |
+0.81
|
€281.48M 307.7M USD | €0.00 0 USD | €1.24 1.36 USD | €1.25 1.37 USD | €281.48M 307.7M USD | 12.50 | €0.10 0.11 USD | ||
| The Gym Group plc 4GY.SG | €1.55 1.69 USD |
+0.65
|
€279.33M 305.34M USD | €0.00 0 USD | €1.44 1.57 USD | €1.55 1.69 USD | €279.33M 305.34M USD | 30.99 | €0.05 0.05 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €274.93M 300.54M USD | 0 | -€0.07 -0.07 USD | ||
| Avax S.A. IJ6.SG | €1.81 1.98 USD |
-1.09
|
€272.30M 297.66M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €272.30M 297.66M USD | 9.04 | €0.20 0.22 USD | ||
| XP Power Limited 4XP.SG | €9.45 10.33 USD |
-1.56
|
€264.90M 289.58M USD | €0.00 0 USD | €9.45 10.33 USD | €9.70 10.6 USD | €264.90M 289.58M USD | 0 | -€0.65 -0.7 USD | ||
| Econocom Group SE 1E91.SG | €1.55 1.7 USD |
+0.26
|
€263.38M 287.91M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €263.38M 287.91M USD | 6.47 | €0.24 0.26 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.21 USD |
-2.03
|
€259.02M 283.14M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €259.02M 283.14M USD | 0 | €0.00 0 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+3.42
|
€258.65M 282.74M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €258.65M 282.74M USD | 6.04 | €0.02 0.02 USD | ||
| Invalda INVL, AB WTK.SG | €20.60 22.52 USD |
0
|
€257.07M 281.01M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €257.07M 281.01M USD | 4.25 | €4.84 5.29 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Quest Holdings S.A. 9IVA.SG | €6.69 7.31 USD |
+0.15
|
€253.50M 277.11M USD | €0.00 0 USD | €6.68 7.3 USD | €6.87 7.51 USD | €253.50M 277.11M USD | 0 | -€0.01 -0.01 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.01 0.01 USD |
0
|
€251.20M 274.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €251.20M 274.59M USD | 0 | €0.00 0 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.00 18.58 USD |
+10.39
|
€244.50M 267.27M USD | €0.00 0 USD | €17.00 18.58 USD | €17.70 19.35 USD | €244.50M 267.27M USD | 0 | -€0.52 -0.5 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.35 14.59 USD |
-0.37
|
€243.23M 265.89M USD | €0.00 0 USD | €13.35 14.59 USD | €13.85 15.14 USD | €243.23M 265.89M USD | 5.44 | €2.45 2.68 USD | ||
| Zotefoams plc 23Z.SG | €4.52 4.94 USD |
-2.59
|
€241.85M 264.38M USD | €0.00 0 USD | €4.52 4.94 USD | €4.64 5.07 USD | €241.85M 264.38M USD | 452.00 | €0.01 0.01 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €14.20 15.52 USD |
+1.43
|
€239.52M 261.83M USD | €0.00 0 USD | €14.00 15.3 USD | €14.20 15.52 USD | €239.52M 261.83M USD | 5.00 | €2.84 3.1 USD | ||
| Genfit S.A. XUP.SG | €4.71 5.15 USD |
+5.14
|
€238.71M 260.95M USD | €0.00 0 USD | €4.43 4.84 USD | €4.71 5.15 USD | €238.71M 260.95M USD | 0 | -€0.78 -0.8 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.49 1.63 USD |
-3.56
|
€237.11M 259.19M USD | €0.00 0 USD | €1.49 1.63 USD | €1.56 1.7 USD | €237.11M 259.19M USD | 0 | -€0.22 -0.2 USD | ||
| Alfen N.V. 703.SG | €10.38 11.35 USD |
+0.05
|
€236.44M 258.46M USD | €0.00 0 USD | €10.38 11.35 USD | €10.38 11.35 USD | €236.44M 258.46M USD | 0 | -€0.01 -0.01 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
-1.12
|
€236.37M 258.39M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €236.37M 258.39M USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.17 0.18 USD |
-1.17
|
€235.75M 257.71M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €235.75M 257.71M USD | 0 | -€0.28 -0.3 USD | ||
| Etteplan Oyj EPL.SG | €9.16 10.01 USD |
-0.22
|
€233.68M 255.44M USD | €0.00 0 USD | €9.16 10.01 USD | €9.20 10.06 USD | €233.68M 255.44M USD | 11.17 | €0.82 0.9 USD | ||
| IMC S.A. IM4.SG | €6.22 6.8 USD |
-3.12
|
€233.26M 254.99M USD | €0.00 0 USD | €6.22 6.8 USD | €6.54 7.15 USD | €233.26M 254.99M USD | 3.39 | €1.83 2 USD | ||
| Chargeurs SA GET.SG | €9.98 10.91 USD |
-0.99
|
€229.07M 250.4M USD | €0.00 0 USD | €9.98 10.91 USD | €10.12 11.06 USD | €229.07M 250.4M USD | 8.76 | €1.14 1.25 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.08 0.08 USD |
-0.66
|
€228.09M 249.33M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €228.09M 249.33M USD | 0 | €0.00 0 USD | ||
| Luceco plc 2LC.SG | €1.48 1.62 USD |
0
|
€227.82M 249.04M USD | €0.00 0 USD | €1.48 1.62 USD | €1.50 1.64 USD | €227.82M 249.04M USD | 13.45 | €0.11 0.12 USD | ||
| Catella AB (publ) SKVB.SG | €2.30 2.51 USD |
-1.5
|
€227.63M 248.83M USD | €0.00 0 USD | €2.30 2.51 USD | €2.33 2.55 USD | €227.63M 248.83M USD | 20.49 | €0.11 0.12 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.28 4.68 USD |
+1.9
|
€225.61M 246.62M USD | €0.00 0 USD | €4.22 4.61 USD | €4.28 4.68 USD | €225.61M 246.62M USD | 4.32 | €0.99 1.08 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.18 0.2 USD |
-2.13
|
€225.05M 246.02M USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.21 USD | €225.05M 246.02M USD | 0 | €0.00 0 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
+1.03
|
€222.89M 243.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €222.89M 243.65M USD | 3.28 | €0.03 0.03 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.55 11.53 USD |
+1.44
|
€222.86M 243.61M USD | €0.00 0 USD | €10.40 11.37 USD | €10.70 11.7 USD | €222.86M 243.61M USD | 11.98 | €0.88 0.96 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.35 21.15 USD |
+0.52
|
€221.10M 241.69M USD | €0.00 0 USD | €19.25 21.04 USD | €19.65 21.48 USD | €221.10M 241.69M USD | 16.39 | €1.18 1.29 USD | ||
| Hexaom S.A. 88M.SG | €31.20 34.11 USD |
+1.3
|
€216.10M 236.22M USD | €0.00 0 USD | €30.80 33.67 USD | €31.20 34.11 USD | €216.10M 236.22M USD | 23.63 | €1.32 1.44 USD | ||
| Akwel SA MW4.SG | €7.90 8.64 USD |
-1
|
€215.52M 235.6M USD | €0.00 0 USD | €7.90 8.64 USD | €8.00 8.75 USD | €215.52M 235.6M USD | 13.38 | €0.59 0.64 USD | ||
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
0
|
€214.34M 234.3M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €214.34M 234.3M USD | 9.14 | €3.04 3.32 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€212.91M 232.74M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €212.91M 232.74M USD | 10.30 | €0.02 0.02 USD | ||
| Limoneira Company 2L2.SG | €11.90 13.01 USD |
+2.59
|
€211.97M 231.71M USD | €0.00 0 USD | €11.50 12.57 USD | €11.90 13.01 USD | €211.97M 231.71M USD | 80.40 | €0.15 0.16 USD | ||
| Dundee Corporation 1DUA.SG | €2.24 2.45 USD |
-0.88
|
€210.25M 229.83M USD | €0.00 0 USD | €2.24 2.45 USD | €2.30 2.51 USD | €210.25M 229.83M USD | 2.73 | €0.82 0.9 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.71 4.05 USD |
+2.35
|
€209.88M 229.43M USD | €0.00 0 USD | €3.62 3.96 USD | €3.79 4.14 USD | €209.88M 229.43M USD | 21.79 | €0.17 0.19 USD | ||
| Bourse Direct SA BD6.SG | €4.04 4.42 USD |
0
|
€208.50M 227.92M USD | €0.00 0 USD | €4.04 4.42 USD | €4.11 4.49 USD | €208.50M 227.92M USD | 11.54 | €0.35 0.38 USD | ||
| Polaris Media ASA 93J.SG | €4.18 4.57 USD |
+0.48
|
€205.02M 224.12M USD | €0.00 0 USD | €4.14 4.53 USD | €4.18 4.57 USD | €205.02M 224.12M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic plc CCP.SG | €1.83 2 USD |
-0.54
|
€199.89M 218.5M USD | €0.00 0 USD | €1.83 2 USD | €1.94 2.12 USD | €199.89M 218.5M USD | 6.31 | €0.29 0.32 USD | ||
| Caltagirone Editore SpA EDJ.SG | €1.60 1.75 USD |
-0.31
|
€195.19M 213.37M USD | €0.00 0 USD | €1.60 1.75 USD | €1.62 1.77 USD | €195.19M 213.37M USD | 13.33 | €0.12 0.13 USD | ||
| Immsi S.p.A. IMY.SG | €0.49 0.54 USD |
-0.71
|
€186.16M 203.49M USD | €0.00 0 USD | €0.49 0.54 USD | €0.51 0.55 USD | €186.16M 203.49M USD | 11.71 | €0.04 0.05 USD | ||
| Bastide Le Confort Médical SA 1DJ.SG | €25.70 28.09 USD |
+1.58
|
€184.81M 202.03M USD | €0.00 0 USD | €25.30 27.66 USD | €25.70 28.09 USD | €184.81M 202.03M USD | 24.80 | €1.04 1.13 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.14 USD |
-3.08
|
€182.25M 199.22M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €182.25M 199.22M USD | 1.93 | €0.07 0.07 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.44 0.48 USD |
+0.46
|
€181.60M 198.51M USD | €3.28K 3.59K USD | €0.43 0.47 USD | €0.47 0.52 USD | €181.60M 198.51M USD | 0 | -€0.08 -0.08 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
0
|
€179.17M 195.86M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €179.17M 195.86M USD | 4.86 | €0.03 0.03 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.11 0.12 USD |
+3.85
|
€176.76M 193.22M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €176.76M 193.22M USD | 0 | €0.00 0 USD | ||
| Oryzon Genomics S.A. ORN.SG | €3.14 3.43 USD |
-1.87
|
€176.63M 193.08M USD | €0.00 0 USD | €3.14 3.43 USD | €3.27 3.57 USD | €176.63M 193.08M USD | 0 | -€0.03 -0.03 USD | ||
| Allgeier SE AEIN.SG | €19.70 21.53 USD |
0
|
€176.42M 192.85M USD | €1.52K 1.66K USD | €19.70 21.53 USD | €19.85 21.7 USD | €176.42M 192.85M USD | 40.45 | €0.49 0.53 USD | ||
| PTT Exploration & Production PCL NVAL.SG | €2.78 3.04 USD |
-1.42
|
€175.51M 191.86M USD | €0.00 0 USD | €2.78 3.04 USD | €2.82 3.08 USD | €175.51M 191.86M USD | 0 | €0.00 0 USD | ||
| Banque nationale de Belgique SA BKB.SG | €425.00 464.58 USD |
-1.62
|
€175.01M 191.31M USD | €0.00 0 USD | €425.00 464.58 USD | €437.00 477.7 USD | €175.01M 191.31M USD | 0 | -€9,197.00 -10054.01 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.08 0.08 USD |
0
|
€170.18M 186.03M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €170.18M 186.03M USD | 0 | -€0.13 -0.1 USD | ||
| Grange Resources Ltd GRR.SG | €0.15 0.16 USD |
+18.55
|
€170.13M 185.97M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €170.13M 185.97M USD | 3.67 | €0.04 0.04 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.70 7.32 USD |
-2.19
|
€169.65M 185.45M USD | €0.00 0 USD | €6.60 7.21 USD | €6.70 7.32 USD | €169.65M 185.45M USD | 19.14 | €0.35 0.38 USD | ||
| Acadian Timber Corp. 779.SG | €9.25 10.11 USD |
-0.54
|
€169.15M 184.91M USD | €0.00 0 USD | €9.25 10.11 USD | €9.30 10.17 USD | €169.15M 184.91M USD | 18.13 | €0.51 0.56 USD | ||
| Sabaf S.p.A. SM5.SG | €13.20 14.43 USD |
+0.38
|
€169.02M 184.77M USD | €0.00 0 USD | €13.15 14.37 USD | €13.60 14.87 USD | €169.02M 184.77M USD | 33.84 | €0.39 0.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||