Página de resultados 7 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €230.00 265.5 USD | €0.20 0.23 USD | €0.20 0.23 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.60 8.77 USD |
-0.65
|
€217.98M 251.62M USD | €0.00 0 USD | €7.50 8.66 USD | €7.75 8.95 USD | €217.98M 251.62M USD | 0 | -€0.32 -0.3 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.20 4.85 USD |
-0.71
|
€217.73M 251.33M USD | €0.00 0 USD | €4.20 4.85 USD | €4.34 5 USD | €217.73M 251.33M USD | 9.33 | €0.45 0.52 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€31.40 36.25 USD |
-0.63
|
€215.19M 248.4M USD | €63.00 72.72 USD | €31.40 36.25 USD | €32.10 37.05 USD | €215.19M 248.4M USD | 15.39 | €2.04 2.35 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.46 0.53 USD |
+0.77
|
€213.88M 246.88M USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.57 USD | €213.88M 246.88M USD | 0 | -€0.08 -0.09 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.50 21.36 USD |
-0.8
|
€211.38M 244.01M USD | €0.00 0 USD | €18.40 21.24 USD | €18.80 21.7 USD | €211.38M 244.01M USD | 33.03 | €0.56 0.65 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.05 0.06 USD |
0
|
€206.53M 238.41M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €206.53M 238.41M USD | 0 | €0.00 0 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.35 0.41 USD |
-3.28
|
€202.97M 234.29M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.09 0.1 USD |
-2.86
|
€196.10M 226.36M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €196.10M 226.36M USD | 8.50 | €0.01 0.01 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.12 2.45 USD |
-2.75
|
€190.46M 219.86M USD | €0.00 0 USD | €2.10 2.42 USD | €2.18 2.52 USD | €190.46M 219.86M USD | 1.15 | €1.84 2.12 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.60 11.08 USD |
-0.62
|
€189.01M 218.18M USD | €0.00 0 USD | €9.46 10.92 USD | €9.68 11.17 USD | €189.01M 218.18M USD | 26.66 | €0.36 0.42 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€187.73M 216.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €187.73M 216.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€4.24 4.89 USD |
-0.93
|
€187.69M 216.66M USD | €0.00 0 USD | €4.16 4.8 USD | €4.28 4.94 USD | €187.69M 216.66M USD | 0 | -€0.36 -0.4 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.62 7.64 USD |
-2.93
|
€186.80M 215.63M USD | €0.00 0 USD | €6.62 7.64 USD | €7.06 8.15 USD | €186.80M 215.63M USD | 10.85 | €0.61 0.7 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.55 USD |
+1.27
|
€185.21M 213.79M USD | €350.00 404.02 USD | €0.47 0.54 USD | €0.48 0.55 USD | €185.21M 213.79M USD | 0 | -€0.04 -0.04 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
+22.22
|
€176.21M 203.4M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €176.21M 203.4M USD | 6.59 | €0.01 0.01 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.16 0.18 USD |
+0.64
|
€173.35M 200.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €173.35M 200.1M USD | 3.92 | €0.04 0.05 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.94 4.55 USD |
+1.81
|
€172.82M 199.49M USD | €0.00 0 USD | €3.84 4.43 USD | €3.95 4.56 USD | €172.82M 199.49M USD | 0 | -€1.03 -1.1 USD | ||
|
PT Central Proteina Prima Tbk
4PT.SG
DE
|
€0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.38 2.75 USD |
+9.17
|
€167.96M 193.88M USD | €0.00 0 USD | €2.18 2.52 USD | €2.42 2.79 USD | €167.96M 193.88M USD | 238.00 | €0.01 0.01 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.SG
DE
|
€10.92 12.61 USD |
+0.37
|
€160.71M 185.51M USD | €0.00 0 USD | €10.84 12.51 USD | €11.20 12.93 USD | €160.71M 185.51M USD | 273.00 | €0.04 0.05 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.85 27.53 USD |
-2.65
|
€159.75M 184.41M USD | €140.00 161.61 USD | €23.70 27.36 USD | €24.45 28.22 USD | €159.75M 184.41M USD | 0 | -€0.13 -0.1 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.45 14.37 USD |
-1.19
|
€154.48M 178.32M USD | €0.00 0 USD | €12.40 14.31 USD | €12.90 14.89 USD | €154.48M 178.32M USD | 62.25 | €0.20 0.23 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€60.00 69.26 USD |
-4
|
€151.67M 175.08M USD | €0.00 0 USD | €59.50 68.68 USD | €61.50 70.99 USD | €151.67M 175.08M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.48 4.02 USD |
-1.14
|
€151.30M 174.65M USD | €0.00 0 USD | €3.48 4.02 USD | €3.52 4.06 USD | €151.30M 174.65M USD | 26.76 | €0.13 0.15 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.53 1.76 USD |
-1.55
|
€148.36M 171.26M USD | €0.00 0 USD | €1.53 1.76 USD | €1.61 1.86 USD | €148.36M 171.26M USD | 0 | -€0.00 -0.002 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€358.00 413.25 USD |
-1.65
|
€143.20M 165.3M USD | €0.00 0 USD | €358.00 413.25 USD | €370.00 427.1 USD | €143.20M 165.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.15 14.03 USD |
-4.71
|
€140.69M 162.4M USD | €445.00 513.68 USD | €12.15 14.03 USD | €12.85 14.83 USD | €140.69M 162.4M USD | 151.87 | €0.08 0.09 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.36 9.65 USD |
-2.68
|
€140.35M 162.01M USD | €0.00 0 USD | €8.14 9.4 USD | €8.59 9.92 USD | €140.35M 162.01M USD | 104.50 | €0.08 0.09 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€4.52 5.22 USD |
-7.56
|
€135.29M 156.17M USD | €0.00 0 USD | €4.52 5.22 USD | €4.92 5.68 USD | €135.29M 156.17M USD | 0 | -€0.29 -0.3 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.78 23.99 USD |
-0.57
|
€132.46M 152.91M USD | €50.00 57.72 USD | €20.78 23.99 USD | €21.16 24.43 USD | €132.46M 152.91M USD | 9.07 | €2.29 2.64 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
+8.11
|
€130.24M 150.34M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €130.24M 150.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
-0.41
|
€129.63M 149.64M USD | €0.00 0 USD | €0.96 1.11 USD | €1.03 1.18 USD | €129.63M 149.64M USD | 8.87 | €0.11 0.13 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€2.78 3.2 USD |
+0.54
|
€124.83M 144.1M USD | €0.00 0 USD | €2.77 3.19 USD | €2.90 3.35 USD | €124.83M 144.1M USD | 10.27 | €0.27 0.31 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.49 5.18 USD |
-7.23
|
€124.75M 144M USD | €0.00 0 USD | €4.49 5.18 USD | €4.83 5.58 USD | €124.75M 144M USD | 23.63 | €0.19 0.22 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.55 0.63 USD |
-6.36
|
€119.26M 137.67M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €119.26M 137.67M USD | 0 | €0.00 0 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.58 2.98 USD |
-7.53
|
€115.46M 133.28M USD | €0.00 0 USD | €2.57 2.96 USD | €2.79 3.22 USD | €115.46M 133.28M USD | 11.71 | €0.22 0.25 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.14 1.32 USD |
0
|
€111.11M 128.26M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €111.11M 128.26M USD | 38.00 | €0.03 0.03 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.73 6.61 USD |
-3.37
|
€110.47M 127.52M USD | €0.00 0 USD | €5.72 6.6 USD | €5.98 6.9 USD | €110.47M 127.52M USD | 10.05 | €0.57 0.66 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.32 2.68 USD |
-0.85
|
€110.30M 127.33M USD | €0.00 0 USD | €2.24 2.59 USD | €2.37 2.74 USD | €110.30M 127.33M USD | 8.00 | €0.29 0.33 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.87 2.16 USD |
-5.08
|
€110.04M 127.03M USD | €0.00 0 USD | €1.87 2.16 USD | €1.98 2.29 USD | €110.04M 127.03M USD | 0 | -€0.01 -0.01 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.34 USD |
-1.27
|
€101.31M 116.95M USD | €0.00 0 USD | €1.17 1.34 USD | €1.20 1.39 USD | €101.31M 116.95M USD | 12.94 | €0.09 0.1 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.15 12.87 USD |
+1.83
|
€99.09M 114.38M USD | €2.21K 2.55K USD | €10.90 12.58 USD | €11.30 13.04 USD | €99.09M 114.38M USD | 3.09 | €3.60 4.16 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.24 1.43 USD |
-0.96
|
€98.48M 113.68M USD | €0.00 0 USD | €1.24 1.43 USD | €1.30 1.5 USD | €98.48M 113.68M USD | 0 | -€0.66 -0.7 USD | ||
|
enVVeno Medical Corporation
5HJ.SG
DE
|
€10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.66 3.07 USD |
+2.31
|
€95.65M 110.41M USD | €0.00 0 USD | €2.52 2.91 USD | €2.74 3.16 USD | €95.65M 110.41M USD | 11.08 | €0.24 0.28 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.61 3.01 USD |
-1.14
|
€91.89M 106.07M USD | €19.83K 22.89K USD | €2.58 2.98 USD | €2.71 3.13 USD | €91.89M 106.07M USD | 0 | -€0.16 -0.1 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.80 36.71 USD |
+1.92
|
€91.15M 105.22M USD | €0.00 0 USD | €31.00 35.78 USD | €31.80 36.71 USD | €91.15M 105.22M USD | 9.84 | €3.23 3.73 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.90 1.03 USD |
0
|
€90.30M 104.24M USD | €0.00 0 USD | €0.89 1.02 USD | €0.96 1.11 USD | €90.30M 104.24M USD | 4.26 | €0.21 0.24 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.07 0.08 USD |
+3.08
|
€90.20M 104.12M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €90.20M 104.12M USD | 0 | -€0.07 -0.08 USD | ||
|
Doro AB (publ)
DR8A.SG
DE
|
€3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€7.78 8.98 USD |
+2.64
|
€88.88M 102.6M USD | €30.00 34.63 USD | €7.54 8.7 USD | €7.86 9.07 USD | €88.88M 102.6M USD | 70.72 | €0.11 0.13 USD | ||
|
Lai Sun Garment (International) Limited
LAI3.SG
DE
|
€0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €88.34M 101.97M USD | 0 | -€0.28 -0.3 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.65 7.68 USD |
+1.53
|
€86.14M 99.44M USD | €0.00 0 USD | €6.20 7.16 USD | €6.75 7.79 USD | €86.14M 99.44M USD | 0 | -€1.01 -1.1 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€179.00 206.63 USD |
0
|
€85.92M 99.18M USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €85.92M 99.18M USD | 19.75 | €9.06 10.46 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.45 1.67 USD |
-0.68
|
€82.47M 95.2M USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €82.47M 95.2M USD | 10.35 | €0.14 0.16 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.96 4.57 USD |
-4.12
|
€79.53M 91.81M USD | €0.00 0 USD | €3.96 4.57 USD | €4.13 4.77 USD | €79.53M 91.81M USD | 0 | -€0.25 -0.2 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€32.58 37.61 USD |
-2.22
|
€78.75M 90.91M USD | €140.00 161.61 USD | €32.56 37.59 USD | €34.10 39.36 USD | €78.75M 90.91M USD | 31.63 | €1.03 1.19 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.29 0.33 USD |
+3.57
|
€76.70M 88.54M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €76.70M 88.54M USD | 0 | €0.00 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.46 6.3 USD |
+0.37
|
€73.55M 84.91M USD | €0.00 0 USD | €5.34 6.16 USD | €5.48 6.33 USD | €73.55M 84.91M USD | 0 | -€0.49 -0.5 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.76 13.57 USD |
-2.16
|
€71.76M 82.84M USD | €171.00 197.39 USD | €11.76 13.57 USD | €12.00 13.85 USD | €71.76M 82.84M USD | 0 | -€0.34 -0.3 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.50 4.04 USD |
-1.13
|
€70.88M 81.82M USD | €0.00 0 USD | €3.44 3.97 USD | €3.58 4.13 USD | €70.88M 81.82M USD | 35.00 | €0.10 0.12 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.51 4.05 USD |
-2.23
|
€67.94M 78.43M USD | €0.00 0 USD | €3.51 4.05 USD | €3.58 4.13 USD | €67.94M 78.43M USD | 14.60 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.98 3.44 USD |
+0.68
|
€67.05M 77.4M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €67.05M 77.4M USD | 0 | -€0.95 -1.09 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.39 1.6 USD |
+2.82
|
€65.72M 75.86M USD | €0.00 0 USD | €1.28 1.48 USD | €1.43 1.65 USD | €65.72M 75.86M USD | 0 | -€0.38 -0.4 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.07 USD |
-3.23
|
€65.00M 75.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €65.00M 75.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.33 0.38 USD |
0
|
€61.63M 71.14M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €61.63M 71.14M USD | 0 | -€0.67 -0.7 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.12 0.14 USD |
-0.84
|
€60.44M 69.76M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.44M 69.76M USD | 0 | €0.00 0 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.74 0.85 USD |
-1.33
|
€60.10M 69.37M USD | €0.00 0 USD | €0.71 0.82 USD | €0.79 0.91 USD | €60.10M 69.37M USD | 37.00 | €0.02 0.02 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.15 0.17 USD |
0
|
€60.00M 69.27M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €60.00M 69.27M USD | 3.62 | €0.04 0.05 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.51 0.59 USD |
-0.97
|
€58.16M 67.14M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €58.16M 67.14M USD | 0 | €0.00 0 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.19 2.53 USD |
-2.23
|
€57.85M 66.78M USD | €0.00 0 USD | €2.19 2.53 USD | €2.24 2.59 USD | €57.85M 66.78M USD | 7.06 | €0.31 0.36 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||