Ergebnisseite 7 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.37 5.04 USD |
+4.05
|
€226.54M 261.5M USD | €0.00 0 USD | €4.20 4.85 USD | €4.43 5.11 USD | €226.54M 261.5M USD | 9.71 | €0.45 0.52 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
+4.35
|
€223.17M 257.62M USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €223.17M 257.62M USD | 0 | -€0.08 -0.09 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €230.00 265.5 USD | €0.20 0.23 USD | €0.20 0.23 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.65 8.83 USD |
+0.66
|
€219.41M 253.28M USD | €0.00 0 USD | €7.60 8.77 USD | €7.65 8.83 USD | €219.41M 253.28M USD | 0 | -€0.32 -0.3 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€31.80 36.71 USD |
+1.27
|
€217.93M 251.57M USD | €0.00 0 USD | €31.50 36.36 USD | €31.80 36.71 USD | €217.93M 251.57M USD | 15.58 | €2.04 2.35 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.80 21.7 USD |
+1.62
|
€214.81M 247.96M USD | €0.00 0 USD | €18.25 21.07 USD | €18.80 21.7 USD | €214.81M 247.96M USD | 33.57 | €0.56 0.65 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.05 0.06 USD |
0
|
€206.53M 238.41M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €206.53M 238.41M USD | 0 | €0.00 0 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.36 0.41 USD |
+1.13
|
€205.26M 236.94M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €205.26M 236.94M USD | 17.90 | €0.02 0.02 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.09 0.1 USD |
+3.53
|
€203.02M 234.35M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €203.02M 234.35M USD | 8.80 | €0.01 0.01 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.88 7.94 USD |
+3.93
|
€194.14M 224.1M USD | €0.00 0 USD | €6.62 7.64 USD | €6.90 7.96 USD | €194.14M 224.1M USD | 11.27 | €0.61 0.7 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.78 11.29 USD |
+1.87
|
€192.55M 222.27M USD | €0.00 0 USD | €9.42 10.87 USD | €9.78 11.29 USD | €192.55M 222.27M USD | 27.16 | €0.36 0.42 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.14 2.47 USD |
+0.94
|
€192.26M 221.93M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €192.26M 221.93M USD | 1.16 | €1.84 2.12 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCG.SG
DE
|
€0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€4.20 4.85 USD |
-0.94
|
€185.92M 214.61M USD | €0.00 0 USD | €4.20 4.85 USD | €4.24 4.89 USD | €185.92M 214.61M USD | 0 | -€0.36 -0.4 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.55 USD |
0
|
€185.21M 213.79M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €185.21M 213.79M USD | 0 | -€0.04 -0.04 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
-3.57
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.06 -0.06 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.16 0.18 USD |
+1.27
|
€175.56M 202.65M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €175.56M 202.65M USD | 3.97 | €0.04 0.05 USD | ||
|
APT Satellite Holdings Limited
AY8.SG
DE
|
€0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
-1.52
|
€173.54M 200.32M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €173.54M 200.32M USD | 6.50 | €0.01 0.01 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.92 4.52 USD |
-0.51
|
€171.94M 198.48M USD | €0.00 0 USD | €3.89 4.49 USD | €3.92 4.52 USD | €171.94M 198.48M USD | 0 | -€1.03 -1.1 USD | ||
|
PT Central Proteina Prima Tbk
4PT.SG
DE
|
€0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.SG
DE
|
€0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
-0.84
|
€166.55M 192.25M USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.50 28.28 USD |
+2.73
|
€164.11M 189.43M USD | €0.00 0 USD | €23.80 27.47 USD | €24.50 28.28 USD | €164.11M 189.43M USD | 0 | -€0.13 -0.1 USD | ||
|
Entech SA
0AS.SG
DE
|
€11.00 12.7 USD |
+0.73
|
€161.88M 186.87M USD | €0.00 0 USD | €10.88 12.56 USD | €11.08 12.79 USD | €161.88M 186.87M USD | 275.00 | €0.04 0.05 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.50 72.15 USD |
+4.17
|
€157.99M 182.37M USD | €0.00 0 USD | €60.00 69.26 USD | €62.50 72.15 USD | €157.99M 182.37M USD | 0 | -€2.21 -2.5 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.70 14.66 USD |
+2.01
|
€157.58M 181.9M USD | €0.00 0 USD | €12.55 14.49 USD | €12.70 14.66 USD | €157.58M 181.9M USD | 63.50 | €0.20 0.23 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.62 1.87 USD |
+5.76
|
€156.90M 181.12M USD | €0.00 0 USD | €1.53 1.77 USD | €1.62 1.87 USD | €156.90M 181.12M USD | 0 | -€0.00 -0.002 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.60 4.16 USD |
+3.45
|
€156.52M 180.67M USD | €0.00 0 USD | €3.48 4.02 USD | €3.60 4.16 USD | €156.52M 180.67M USD | 27.69 | €0.13 0.15 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€367.00 423.64 USD |
+2.51
|
€146.80M 169.46M USD | €0.00 0 USD | €360.00 415.56 USD | €371.00 428.26 USD | €146.80M 169.46M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.60 14.54 USD |
+3.7
|
€145.90M 168.42M USD | €0.00 0 USD | €12.10 13.97 USD | €12.60 14.54 USD | €145.90M 168.42M USD | 157.50 | €0.08 0.09 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€4.64 5.36 USD |
+2.61
|
€138.82M 160.24M USD | €0.00 0 USD | €4.53 5.23 USD | €4.66 5.38 USD | €138.82M 160.24M USD | 0 | -€0.30 -0.3 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.21 9.48 USD |
-1.79
|
€137.83M 159.11M USD | €0.00 0 USD | €8.15 9.41 USD | €8.36 9.65 USD | €137.83M 159.11M USD | 102.62 | €0.08 0.09 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€1.03 1.18 USD |
+5.02
|
€136.14M 157.15M USD | €0.00 0 USD | €0.98 1.13 USD | €1.03 1.18 USD | €136.14M 157.15M USD | 9.31 | €0.11 0.13 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.08 24.33 USD |
+1.44
|
€134.38M 155.11M USD | €0.00 0 USD | €20.76 23.96 USD | €21.12 24.38 USD | €134.38M 155.11M USD | 9.20 | €2.29 2.64 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€2.92 3.37 USD |
+5.23
|
€131.03M 151.26M USD | €0.00 0 USD | €2.78 3.21 USD | €2.92 3.37 USD | €131.03M 151.26M USD | 10.81 | €0.27 0.31 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
-0.63
|
€129.43M 149.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €129.43M 149.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.60 5.31 USD |
+2.45
|
€127.80M 147.53M USD | €0.00 0 USD | €4.52 5.22 USD | €4.60 5.31 USD | €127.80M 147.53M USD | 24.21 | €0.19 0.22 USD | ||
|
CI Games SE
CI7.SG
DE
|
€0.58 0.67 USD |
+6.79
|
€127.36M 147.01M USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.67 USD | €127.36M 147.01M USD | 0 | €0.00 0 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.65 3.06 USD |
+2.95
|
€118.86M 137.21M USD | €0.00 0 USD | €2.56 2.96 USD | €2.65 3.06 USD | €118.86M 137.21M USD | 12.06 | €0.22 0.25 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.17 1.35 USD |
+2.63
|
€114.04M 131.64M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €114.04M 131.64M USD | 39.00 | €0.03 0.03 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.79 6.68 USD |
+1.05
|
€111.63M 128.86M USD | €0.00 0 USD | €5.76 6.65 USD | €5.83 6.73 USD | €111.63M 128.86M USD | 10.15 | €0.57 0.66 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.31 2.67 USD |
-0.43
|
€109.83M 126.78M USD | €0.00 0 USD | €2.31 2.67 USD | €2.35 2.71 USD | €109.83M 126.78M USD | 7.96 | €0.29 0.33 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.85 2.14 USD |
-1.07
|
€108.87M 125.67M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €108.87M 125.67M USD | 0 | -€0.01 -0.01 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+2.15
|
€103.49M 119.46M USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €103.49M 119.46M USD | 13.22 | €0.09 0.1 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.27 1.47 USD |
+2.42
|
€100.86M 116.43M USD | €0.00 0 USD | €1.24 1.43 USD | €1.29 1.48 USD | €100.86M 116.43M USD | 0 | -€0.66 -0.7 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.10 12.81 USD |
-0.45
|
€98.65M 113.87M USD | €0.00 0 USD | €10.85 12.52 USD | €11.10 12.81 USD | €98.65M 113.87M USD | 3.08 | €3.60 4.16 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.97 1.12 USD |
+8.38
|
€97.87M 112.98M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €97.87M 112.98M USD | 4.61 | €0.21 0.24 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.68 3.09 USD |
+0.75
|
€96.37M 111.24M USD | €0.00 0 USD | €2.66 3.07 USD | €2.68 3.09 USD | €96.37M 111.24M USD | 11.16 | €0.24 0.28 USD | ||
|
enVVeno Medical Corporation
5HJ.SG
DE
|
€10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€197.00 227.4 USD |
+10.06
|
€94.56M 109.15M USD | €0.00 0 USD | €197.00 227.4 USD | €197.00 227.4 USD | €94.56M 109.15M USD | 21.74 | €9.06 10.46 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.67 3.08 USD |
+2.5
|
€94.18M 108.72M USD | €0.00 0 USD | €2.60 3 USD | €2.68 3.09 USD | €94.18M 108.72M USD | 0 | -€0.16 -0.1 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€7.84 9.05 USD |
+0.77
|
€89.57M 103.39M USD | €0.00 0 USD | €7.74 8.93 USD | €7.86 9.07 USD | €89.57M 103.39M USD | 71.27 | €0.11 0.13 USD | ||
|
Doro AB (publ)
DR8A.SG
DE
|
€3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
|
Lai Sun Garment (International) Limited
LAI3.SG
DE
|
€0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €88.34M 101.97M USD | 0 | -€0.28 -0.3 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.07 0.08 USD |
-2.99
|
€87.51M 101.01M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.51M 101.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.40 35.09 USD |
-4.4
|
€87.14M 100.59M USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €87.14M 100.59M USD | 9.41 | €3.23 3.73 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.70 7.73 USD |
+0.75
|
€86.79M 100.19M USD | €0.00 0 USD | €6.65 7.68 USD | €6.75 7.79 USD | €86.79M 100.19M USD | 0 | -€1.01 -1.1 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.44 1.66 USD |
-0.69
|
€81.90M 94.54M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €81.90M 94.54M USD | 10.28 | €0.14 0.16 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11C.SG
DE
|
€32.86 37.93 USD |
+0.86
|
€79.43M 91.69M USD | €0.00 0 USD | €32.12 37.08 USD | €32.86 37.93 USD | €79.43M 91.69M USD | 31.90 | €1.03 1.19 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.95 4.56 USD |
-0.25
|
€79.33M 91.58M USD | €1.00K 1.15K USD | €3.77 4.35 USD | €4.00 4.62 USD | €79.33M 91.58M USD | 0 | -€0.25 -0.2 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.30 0.34 USD |
+2.76
|
€78.82M 90.98M USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.35 USD | €78.82M 90.98M USD | 0 | €0.00 0 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.90 13.74 USD |
+1.19
|
€72.62M 83.83M USD | €0.00 0 USD | €11.84 13.67 USD | €11.90 13.74 USD | €72.62M 83.83M USD | 0 | -€0.34 -0.3 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.37 6.2 USD |
-1.65
|
€72.34M 83.51M USD | €0.00 0 USD | €5.32 6.14 USD | €5.45 6.29 USD | €72.34M 83.51M USD | 0 | -€0.49 -0.5 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.50 4.04 USD |
0
|
€70.88M 81.82M USD | €0.00 0 USD | €3.48 4.02 USD | €3.50 4.04 USD | €70.88M 81.82M USD | 35.00 | €0.10 0.12 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.53 4.07 USD |
+0.71
|
€68.43M 78.99M USD | €0.00 0 USD | €3.50 4.04 USD | €3.57 4.12 USD | €68.43M 78.99M USD | 14.70 | €0.24 0.28 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€3.02 3.49 USD |
+1.34
|
€67.95M 78.44M USD | €0.00 0 USD | €2.96 3.42 USD | €3.02 3.49 USD | €67.95M 78.44M USD | 0 | -€0.95 -1.09 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.35 0.41 USD |
+6.67
|
€65.74M 75.89M USD | €0.00 0 USD | €0.32 0.37 USD | €0.35 0.41 USD | €65.74M 75.89M USD | 0 | -€0.67 -0.7 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.06 0.07 USD |
-0.83
|
€64.46M 74.41M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.46M 74.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.29 1.48 USD |
-7.22
|
€60.98M 70.39M USD | €0.00 0 USD | €1.27 1.46 USD | €1.39 1.61 USD | €60.98M 70.39M USD | 0 | -€0.38 -0.4 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.15 0.17 USD |
+1.38
|
€60.83M 70.22M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €60.83M 70.22M USD | 3.67 | €0.04 0.05 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
+3.92
|
€60.44M 69.77M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €60.44M 69.77M USD | 0 | €0.00 0 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.12 0.14 USD |
0
|
€60.44M 69.76M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.44M 69.76M USD | 0 | €0.00 0 USD | ||
|
Atossa Therapeutics, Inc.
YAG2.SG
DE
|
€7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
|
Enterprise Group, Inc.
3EO1.SG
DE
|
€0.73 0.84 USD |
-2.03
|
€58.88M 67.97M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €58.88M 67.97M USD | 36.25 | €0.02 0.02 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.22 2.56 USD |
+1.37
|
€58.64M 67.7M USD | €0.00 0 USD | €2.21 2.55 USD | €2.22 2.56 USD | €58.64M 67.7M USD | 7.16 | €0.31 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||