결과 페이지 7 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Interfor Corp 8IF1.SG | $7.7 8.42 USD |
-1.28
|
$539.23M 589.46M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $539.23M 589.46M USD | 0 | -$0.33 -0.3 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
+0.88
|
$537.52M 587.58M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $537.52M 587.58M USD | 8.14 | $0.07 0.08 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.16 0.18 USD |
-2.41
|
$536.42M 586.38M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $536.42M 586.38M USD | 16.19 | $0.01 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.9 15.19 USD |
0
|
$532.26M 581.83M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $532.26M 581.83M USD | 10.85 | $1.28 1.4 USD | |
| AB Siauliu Bankas ZH5.SG | $0.75 0.82 USD |
0
|
$529.72M 579.05M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $529.72M 579.05M USD | 7.53 | $0.1 0.11 USD | |
| NCC Group plc NZB.SG | $1.84 2.01 USD |
+6.36
|
$527.82M 576.97M USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $527.82M 576.97M USD | 57.50 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.6 78.27 USD |
-0.56
|
$522.92M 571.62M USD | $69 75.43 USD | $71.6 78.27 USD | $72 78.71 USD | $522.92M 571.62M USD | 25.94 | $2.76 3.02 USD | |
| FBD Holdings plc EG7.SG | $12.65 13.83 USD |
-1.94
|
$521.79M 570.38M USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $521.79M 570.38M USD | 6.91 | $1.83 2 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.7299 0.8 USD |
0
|
$520.97M 569.5M USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $520.97M 569.5M USD | 0 | $0 0 USD | |
| PT Central Proteina Prima Tbk 4PT.SG | $0.0015 0.0016 USD |
0
|
$515.7M 563.73M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $515.7M 563.73M USD | 0.75 | $0 0.002 USD | |
| Linedata Services SA LN4.SG | $70.6 77.18 USD |
0
|
$509.85M 557.34M USD | $0 0 USD | $70.4 76.96 USD | $70.6 77.18 USD | $509.85M 557.34M USD | 18.00 | $3.92 4.29 USD | |
| Care Property Invest NV 8OM.SG | $13.24 14.47 USD |
-1.93
|
$492.63M 538.52M USD | $0 0 USD | $13.24 14.47 USD | $13.24 14.47 USD | $492.63M 538.52M USD | 18.91 | $0.7 0.77 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$490.26M 535.92M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $490.26M 535.92M USD | 0 | -$0.02 -0.02 USD | |
| Senvest Capital Inc. 0SC.SG | $194 212.07 USD |
0
|
$488.91M 534.44M USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $488.91M 534.44M USD | 0 | -$33.27 -36.3 USD | |
| everplay group plc 2EC.SG | $3.28 3.59 USD |
0
|
$487.35M 532.74M USD | $0 0 USD | $3.28 3.59 USD | $3.32 3.63 USD | $487.35M 532.74M USD | 19.29 | $0.17 0.19 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
0
|
$484.82M 529.97M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $484.82M 529.97M USD | 13.26 | $0.03 0.03 USD | |
| PlayWay S.A. 6P5.SG | $70.4 76.96 USD |
0
|
$484.01M 529.08M USD | $0 0 USD | $70.4 76.96 USD | $70.4 76.96 USD | $484.01M 529.08M USD | 13.18 | $5.34 5.84 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.SG | $5.02 5.49 USD |
-3.09
|
$447.74M 489.44M USD | $0 0 USD | $5.02 5.49 USD | $5.02 5.49 USD | $447.74M 489.44M USD | 23.90 | $0.21 0.23 USD | |
| Farmland Partners Inc. 0FA.SG | $9.35 10.22 USD |
-1.37
|
$444.09M 485.45M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $444.09M 485.45M USD | 9.83 | $0.95 1.04 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
0
|
$441.55M 482.67M USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $441.55M 482.67M USD | 23.16 | $0.3 0.33 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics NV SGM.SG | $22.53 24.63 USD |
-0.29
|
$439.46M 480.39M USD | $0 0 USD | $22.35 24.43 USD | $22.53 24.63 USD | $439.46M 480.39M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.18 USD |
-1.2
|
$438.97M 479.85M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $438.97M 479.85M USD | 8.20 | $0.02 0.02 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.68 4.02 USD |
-4.17
|
$438.4M 479.23M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $438.4M 479.23M USD | 23.00 | $0.16 0.17 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
0
|
$436.84M 477.53M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $436.84M 477.53M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $860 940.1 USD |
+1.18
|
$436.58M 477.24M USD | $0 0 USD | $860 940.1 USD | $860 940.1 USD | $436.58M 477.24M USD | 10.03 | $85.68 93.66 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.5 19.13 USD |
+0.57
|
$433.24M 473.59M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $433.24M 473.59M USD | 12.58 | $1.39 1.52 USD | |
| Cairo Communication S.p.A. CI1A.SG | $3.25 3.55 USD |
+0.31
|
$432M 472.23M USD | $0 0 USD | $3.15 3.44 USD | $3.25 3.55 USD | $432M 472.23M USD | 7.33 | $0.44 0.48 USD | |
| AnaptysBio, Inc. AN6.SG | $17.9 19.57 USD |
-1.65
|
$430.25M 470.33M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $430.25M 470.33M USD | 0 | -$1.96 -2.1 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.SG | $35.4 38.7 USD |
+2.31
|
$421.37M 460.61M USD | $0 0 USD | $34 37.17 USD | $35.4 38.7 USD | $421.37M 460.61M USD | 285.48 | $0.12 0.14 USD | |
| Banpu Public Company Limited BPFG.SG | $0.1 0.11 USD |
+0.98
|
$421.28M 460.52M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $421.28M 460.52M USD | 2.57 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $28.6 31.26 USD |
-0.69
|
$411.85M 450.21M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $411.85M 450.21M USD | 23.63 | $1.21 1.32 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.44 0.48 USD |
+2.83
|
$409.67M 447.83M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $409.67M 447.83M USD | 12.45 | $0.04 0.04 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
-0.71
|
$405.04M 442.76M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $405.04M 442.76M USD | 9.45 | $1.47 1.61 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Data Modul AG DAM.SG | $22 24.05 USD |
+1.85
|
$402.4M 439.88M USD | $0 0 USD | $21.4 23.39 USD | $22 24.05 USD | $402.4M 439.88M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.SG | $2.85 3.12 USD |
+11.76
|
$395.02M 431.81M USD | $0 0 USD | $2.85 3.12 USD | $2.85 3.12 USD | $395.02M 431.81M USD | 0 | -$0.56 -0.6 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18 19.68 USD |
-0.99
|
$394.63M 431.39M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $394.63M 431.39M USD | 17.47 | $1.03 1.13 USD | |
| YouGov plc Y1G.SG | $3.68 4.02 USD |
+0.55
|
$393.72M 430.39M USD | $0 0 USD | $3.68 4.02 USD | $3.7 4.04 USD | $393.72M 430.39M USD | 37.93 | $0.1 0.11 USD | |
| Cogeco Inc. 76E.SG | $40.4 44.16 USD |
-0.49
|
$388.97M 425.2M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $388.97M 425.2M USD | 7.24 | $5.58 6.1 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.92 9.75 USD |
0
|
$387.52M 423.62M USD | $0 0 USD | $8.92 9.75 USD | $8.92 9.75 USD | $387.52M 423.62M USD | 13.17 | $0.68 0.74 USD | |
| Repsol SA REP.SG | $11.5 12.57 USD |
-1.46
|
$376.33M 411.38M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $376.33M 411.38M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.4 3.72 USD |
+0.89
|
$375.69M 410.68M USD | $0 0 USD | $3.35 3.66 USD | $3.4 3.72 USD | $375.69M 410.68M USD | 2.53 | $1.34 1.46 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.89 0.97 USD |
-5.85
|
$369.31M 403.7M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $369.31M 403.7M USD | 4.97 | $0.18 0.19 USD | |
| Grenevia S.A. 8MF.SG | $0.5799 0.63 USD |
-5.89
|
$369.23M 403.62M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $369.23M 403.62M USD | 7.18 | $0.08 0.09 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.2 15.52 USD |
-1.39
|
$369.22M 403.61M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $369.22M 403.61M USD | 83.52 | $0.17 0.19 USD | |
| Griffin Mining Limited GG7.SG | $1.96 2.14 USD |
+0.51
|
$369M 403.36M USD | $0 0 USD | $1.96 2.14 USD | $1.97 2.15 USD | $369M 403.36M USD | 19.60 | $0.1 0.11 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-3.13
|
$368.48M 402.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $368.48M 402.79M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.SG | $0.9699 1.06 USD |
0
|
$367.36M 401.57M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $367.36M 401.57M USD | 6.46 | $0.15 0.16 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.78 6.32 USD |
-1.57
|
$361.82M 395.52M USD | $0 0 USD | $5.78 6.32 USD | $5.78 6.32 USD | $361.82M 395.52M USD | 0 | -$5.12 -5.5 USD | |
| Stingray Group Inc. 317V.SG | $4.98 5.44 USD |
-1.39
|
$361.68M 395.37M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $361.68M 395.37M USD | 0 | -$0.16 -0.1 USD | |
| Henry Boot PLC 0KH.SG | $2.48 2.71 USD |
+0.81
|
$360.08M 393.61M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $360.08M 393.61M USD | 12.40 | $0.2 0.22 USD | |
| Astral Foods Limited A9U.SG | $8.85 9.67 USD |
+0.57
|
$358.9M 392.32M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $358.9M 392.32M USD | 12.12 | $0.73 0.8 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.3 12.35 USD |
0
|
$358.61M 392.01M USD | $2 2.19 USD | $11.3 12.35 USD | $11.3 12.35 USD | $358.61M 392.01M USD | 25.11 | $0.45 0.49 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $6 6.56 USD | $1,180 1289.9 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.10 | $32.96 36.03 USD | |
| ABC Arbitrage SA 9BA.SG | $5.92 6.47 USD |
+0.85
|
$343.26M 375.23M USD | $0 0 USD | $5.9 6.45 USD | $5.92 6.47 USD | $343.26M 375.23M USD | 19.09 | $0.31 0.34 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
-3.85
|
$342.58M 374.48M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $342.58M 374.48M USD | 1.25 | $0.01 0.01 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCA.SG | $1.25 1.37 USD |
0
|
$332.73M 363.72M USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $332.73M 363.72M USD | 0 | -$0.22 -0.2 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
+0.83
|
$331.17M 362.01M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $331.17M 362.01M USD | 8.41 | $0.29 0.32 USD | |
| Central Asia Metals plc 9C3.SG | $1.8 1.97 USD |
+2.86
|
$330.76M 361.56M USD | $0 0 USD | $1.78 1.95 USD | $1.8 1.97 USD | $330.76M 361.56M USD | 6.76 | $0.27 0.29 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-0.63
|
$327.7M 358.22M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $327.7M 358.22M USD | 15.80 | $0.01 0.01 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $30.8 33.67 USD |
-1.28
|
$326.38M 356.78M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $326.38M 356.78M USD | 11.07 | $2.78 3.04 USD | |
| PPC Ltd OZVA.SG | $0.28 0.3 USD |
-2.82
|
$325.26M 355.55M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $325.26M 355.55M USD | 27.60 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.26 3.56 USD |
-0.61
|
$324.77M 355.02M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $324.77M 355.02M USD | 6.79 | $0.48 0.52 USD | |
| Econocom Group SE 1E91.SG | $1.89 2.07 USD |
+0.53
|
$324.45M 354.67M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $324.45M 354.67M USD | 8.59 | $0.22 0.24 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.93 2.11 USD |
+1.05
|
$323.31M 353.42M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $323.31M 353.42M USD | 0 | -$0.31 -0.3 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
0
|
$321.75M 351.71M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $321.75M 351.71M USD | 0 | -$0.21 -0.2 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.4 22.3 USD |
+0.99
|
$321.54M 351.49M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $321.54M 351.49M USD | 29.14 | $0.7 0.77 USD | |
| Alantra Partners, S.A. DNY.SG | $8.06 8.81 USD |
+0.5
|
$317.39M 346.95M USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $317.39M 346.95M USD | 73.27 | $0.11 0.12 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.07 USD |
-0.83
|
$312.61M 341.73M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $312.61M 341.73M USD | 0 | -$0.01 -0.01 USD | |
| Sword Group 9RS.SG | $32.7 35.75 USD |
-0.46
|
$311.6M 340.63M USD | $0 0 USD | $32.5 35.53 USD | $32.7 35.75 USD | $311.6M 340.63M USD | 29.45 | $1.11 1.21 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.SG | $8.38 9.16 USD |
-0.53
|
$303.23M 331.47M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $303.23M 331.47M USD | 0 | -$0.22 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.64 1.79 USD |
-1.8
|
$295.56M 323.09M USD | $0 0 USD | $1.55 1.69 USD | $1.64 1.79 USD | $295.56M 323.09M USD | 54.66 | $0.03 0.03 USD | |
| Deceuninck NV 1Z4.SG | $2.12 2.31 USD |
-2.08
|
$294.82M 322.28M USD | $0 0 USD | $2.12 2.31 USD | $2.12 2.31 USD | $294.82M 322.28M USD | 8.81 | $0.24 0.26 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.09 1.19 USD |
-1.27
|
$291.84M 319.02M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $291.84M 319.02M USD | 2.26 | $0.48 0.52 USD | |
| TWC Enterprises Limited 4TW.SG | $11.3 12.35 USD |
-2.59
|
$290.08M 317.09M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $290.08M 317.09M USD | 18.52 | $0.61 0.67 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $11.9 13.01 USD |
+3.48
|
$286.97M 313.7M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $286.97M 313.7M USD | 13.22 | $0.9 0.98 USD | |
| Etteplan Oyj EPL.SG | $11.15 12.19 USD |
-2.62
|
$284.44M 310.94M USD | $0 0 USD | $11.15 12.19 USD | $11.15 12.19 USD | $284.44M 310.94M USD | 13.59 | $0.82 0.9 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.42 USD |
-1.02
|
$281.16M 307.35M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $281.16M 307.35M USD | 3.87 | $0.1 0.11 USD | |
| Polaris Media ASA 93J.SG | $5.65 6.18 USD |
-0.88
|
$277.13M 302.94M USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $277.13M 302.94M USD | 0 | -$0.04 -0.04 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.15 14.37 USD |
0
|
$276.89M 302.68M USD | $0 0 USD | $13.15 14.37 USD | $13.15 14.37 USD | $276.89M 302.68M USD | 10.95 | $1.2 1.31 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4 0.44 USD |
0
|
$275.31M 300.95M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $275.31M 300.95M USD | 3.36 | $0.12 0.13 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$274.99M 300.6M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $274.99M 300.6M USD | 0 | $0 0 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.74 1.9 USD |
+0.58
|
$269.6M 294.71M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $269.6M 294.71M USD | 15.81 | $0.11 0.12 USD | |
| Catella AB (publ) SKVB.SG | $2.7 2.95 USD |
-1.82
|
$267.31M 292.2M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $267.31M 292.2M USD | 24.06 | $0.11 0.12 USD | |
| Chargeurs SA GET.SG | $11.6 12.68 USD |
+0.52
|
$266.25M 291.05M USD | $0 0 USD | $11.44 12.51 USD | $11.6 12.68 USD | $266.25M 291.05M USD | 10.18 | $1.14 1.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||