결과 페이지 7 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astral Foods Limited A9U.SG | €10.70 11.7 USD |
0
|
€430.17M 470.24M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €430.17M 470.24M USD | 14.26 | €0.75 0.82 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | €19.52 21.34 USD |
0
|
€426.41M 466.12M USD | €0.00 0 USD | €19.52 21.34 USD | €19.52 21.34 USD | €426.41M 466.12M USD | 22.69 | €0.86 0.94 USD | |
| The Trade Desk Inc TT8.SG | €38.48 42.06 USD |
+1.16
|
€424.64M 464.19M USD | €10.00 10.93 USD | €38.27 41.83 USD | €38.48 42.06 USD | €424.64M 464.19M USD | 0 | -€3.51 -3.8 USD | |
| PlayWay S.A. 6P5.SG | €60.00 65.59 USD |
0
|
€416.63M 455.43M USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €416.63M 455.43M USD | 11.15 | €5.38 5.88 USD | |
| Grenevia S.A. 8MF.SG | €0.66 0.73 USD |
-0.15
|
€413.59M 452.1M USD | €0.00 0 USD | €0.66 0.73 USD | €0.66 0.73 USD | €413.59M 452.1M USD | 4.74 | €0.14 0.15 USD | |
| Solstad Offshore ASA SZL.SG | €3.63 3.96 USD |
0
|
€409.97M 448.15M USD | €0.00 0 USD | €3.63 3.96 USD | €3.63 3.96 USD | €409.97M 448.15M USD | 2.58 | €1.40 1.53 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
+3.03
|
€408.92M 447.01M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €408.92M 447.01M USD | 6.80 | €0.02 0.02 USD | |
| PPC Ltd OZVA.SG | €0.34 0.38 USD |
+0.58
|
€406.48M 444.34M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €406.48M 444.34M USD | 11.46 | €0.03 0.03 USD | |
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
0
|
€405.21M 442.95M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €405.21M 442.95M USD | 10.21 | €1.39 1.52 USD | |
| STMicroelectronics NV SGM.SG | €20.70 22.63 USD |
+1.27
|
€403.76M 441.37M USD | €200.00 218.63 USD | €20.70 22.63 USD | €20.70 22.63 USD | €403.76M 441.37M USD | 0 | €0.00 0 USD | |
| The York Water Company YWA.SG | €27.60 30.17 USD |
+0.73
|
€398.40M 435.5M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €398.40M 435.5M USD | 23.00 | €1.20 1.31 USD | |
| Griffin Mining Limited GG7.SG | €2.00 2.19 USD |
0
|
€381.71M 417.26M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €381.71M 417.26M USD | 50.00 | €0.04 0.04 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.63 9.43 USD |
0
|
€374.93M 409.84M USD | €0.00 0 USD | €8.63 9.43 USD | €8.63 9.43 USD | €374.93M 409.84M USD | 12.74 | €0.68 0.74 USD | |
| Farmland Partners Inc. 0FA.SG | €8.23 9 USD |
-1.26
|
€373.70M 408.51M USD | €0.00 0 USD | €8.23 9 USD | €8.23 9 USD | €373.70M 408.51M USD | 7.55 | €1.09 1.19 USD | |
| Funding Circle Holdings plc FCA.SG | €1.40 1.53 USD |
-1.41
|
€372.66M 407.37M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €372.66M 407.37M USD | 0 | -€0.22 -0.2 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €31.70 34.65 USD |
0
|
€371.95M 406.59M USD | €0.00 0 USD | €31.70 34.65 USD | €31.70 34.65 USD | €371.95M 406.59M USD | 10.53 | €3.01 3.29 USD | |
| China Renaissance Holdings Limited 6RN.SG | €0.60 0.65 USD |
+1.71
|
€366.80M 400.96M USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €366.80M 400.96M USD | 0 | -€0.01 -0.01 USD | |
| Avax S.A. IJ6.SG | €1.75 1.91 USD |
+1.27
|
€363.87M 397.76M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €363.87M 397.76M USD | 8.75 | €0.20 0.22 USD | |
| TXT e-solutions S.p.A. TXE.SG | €30.50 33.34 USD |
0
|
€363.04M 396.85M USD | €0.00 0 USD | €30.50 33.34 USD | €30.50 33.34 USD | €363.04M 396.85M USD | 245.96 | €0.12 0.14 USD | |
| Cogeco Inc. 76E.SG | €37.60 41.1 USD |
0
|
€362.02M 395.73M USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €362.02M 395.73M USD | 6.73 | €5.58 6.1 USD | |
| Tejon Ranch Co. 2TJ.SG | €13.80 15.09 USD |
0
|
€358.82M 392.24M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €358.82M 392.24M USD | 81.17 | €0.17 0.19 USD | |
| Cairo Communication S.p.A. CI1A.SG | €2.68 2.92 USD |
0
|
€355.57M 388.68M USD | €0.00 0 USD | €2.68 2.92 USD | €2.68 2.92 USD | €355.57M 388.68M USD | 6.03 | €0.44 0.48 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | €0.45 0.49 USD |
0
|
€350.35M 382.98M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €350.35M 382.98M USD | 4.50 | €0.10 0.11 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.37 0.41 USD |
+1.09
|
€349.54M 382.09M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €349.54M 382.09M USD | 10.62 | €0.04 0.04 USD | |
| TWC Enterprises Limited 4TW.SG | €13.50 14.76 USD |
0
|
€346.55M 378.83M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €346.55M 378.83M USD | 22.13 | €0.61 0.67 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.25 5.74 USD |
-0.94
|
€341.11M 372.88M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €341.11M 372.88M USD | 20.19 | €0.26 0.28 USD | |
| Henry Boot PLC 0KH.SG | €2.36 2.58 USD |
0
|
€336.17M 367.48M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €336.17M 367.48M USD | 11.23 | €0.21 0.23 USD | |
| Sword Group 9RS.SG | €35.25 38.53 USD |
0
|
€335.90M 367.19M USD | €0.00 0 USD | €35.25 38.53 USD | €35.25 38.53 USD | €335.90M 367.19M USD | 31.75 | €1.11 1.21 USD | |
| RWS Holdings plc RWJ1.SG | €0.85 0.93 USD |
0
|
€333.76M 364.84M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €333.76M 364.84M USD | 10.62 | €0.08 0.09 USD | |
| Dinkelacker AG DWB.SG | €1,150.00 1257.11 USD |
+2.68
|
€331.82M 362.72M USD | €0.00 0 USD | €1,130.00 1235.24 USD | €1,150.00 1257.11 USD | €331.82M 362.72M USD | 35.52 | €32.37 35.38 USD | |
| XP Power Limited 4XP.SG | €10.60 11.59 USD |
+0.95
|
€328.79M 359.41M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €328.79M 359.41M USD | 0 | -€0.64 -0.6 USD | |
| Alantra Partners, S.A. DNY.SG | €7.90 8.64 USD |
-1.25
|
€323.94M 354.11M USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €323.94M 354.11M USD | 30.38 | €0.26 0.28 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.16 3.45 USD |
0
|
€321.45M 351.38M USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €321.45M 351.38M USD | 14.36 | €0.22 0.24 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | €0.77 0.84 USD |
0
|
€320.61M 350.47M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €320.61M 350.47M USD | 4.52 | €0.17 0.18 USD | |
| Gladstone Land Corporation 3L4.SG | €8.55 9.35 USD |
-0.64
|
€318.63M 348.31M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €318.63M 348.31M USD | 0 | -€0.34 -0.3 USD | |
| Central Asia Metals plc 9C3.SG | €1.73 1.89 USD |
0
|
€317.89M 347.5M USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €317.89M 347.5M USD | 6.50 | €0.27 0.29 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.16 USD |
+1.36
|
€316.64M 346.13M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €316.64M 346.13M USD | 0 | €0.00 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 0 | €0.00 0 USD | |
| J Trust Co., Ltd. 4JT.SG | €2.34 2.56 USD |
+0.86
|
€312.40M 341.49M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €312.40M 341.49M USD | 11.69 | €0.20 0.22 USD | |
| Linedata Services SA LN4.SG | €43.20 47.22 USD |
-0.46
|
€311.98M 341.03M USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €311.98M 341.03M USD | 11.01 | €3.92 4.29 USD | |
| Nomura Holdings Inc NSEA.SG | €6.20 6.78 USD |
+1.64
|
€308.72M 337.47M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €308.72M 337.47M USD | 0 | €0.00 0 USD | |
| YouGov plc Y1G.SG | €2.88 3.15 USD |
0
|
€308.13M 336.83M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €308.13M 336.83M USD | 29.69 | €0.10 0.11 USD | |
| EFG Holding Company S.A.E 4LY1.SG | €0.73 0.8 USD |
0
|
€304.63M 333M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €304.63M 333M USD | 4.10 | €0.18 0.19 USD | |
| ABC Arbitrage SA 9BA.SG | €5.24 5.73 USD |
0
|
€303.83M 332.13M USD | €0.00 0 USD | €5.24 5.73 USD | €5.24 5.73 USD | €303.83M 332.13M USD | 16.90 | €0.31 0.34 USD | |
| Cronos Group Inc 7CI.SG | €2.16 2.36 USD |
+0.19
|
€295.54M 323.06M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €295.54M 323.06M USD | 0 | -€0.01 -0.005 USD | |
| Akwel SA MW4.SG | €8.22 8.99 USD |
0
|
€294.64M 322.08M USD | €0.00 0 USD | €8.22 8.99 USD | €8.22 8.99 USD | €294.64M 322.08M USD | 13.93 | €0.59 0.64 USD | |
| Thaicom Public Company Limited NYVP.SG | €0.20 0.22 USD |
+3.55
|
€289.84M 316.84M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €289.84M 316.84M USD | 0 | €0.00 0 USD | |
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
+3.16
|
€286.43M 313.11M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €286.43M 313.11M USD | 0 | €0.00 0 USD | |
| National Research Corporation NR1A.SG | €12.50 13.66 USD |
-1.57
|
€283.22M 309.6M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €283.22M 309.6M USD | 20.16 | €0.62 0.68 USD | |
| Sylvania Platinum Limited 31L.SG | €0.94 1.03 USD |
0
|
€280.10M 306.19M USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.03 USD | €280.10M 306.19M USD | 21.86 | €0.04 0.05 USD | |
| Deceuninck NV 1Z4.SG | €2.00 2.19 USD |
+0.4
|
€278.79M 304.76M USD | €200.00 218.63 USD | €2.00 2.19 USD | €2.00 2.19 USD | €278.79M 304.76M USD | 8.33 | €0.24 0.26 USD | |
| Econocom Group SE 1E91.SG | €1.63 1.78 USD |
-0.73
|
€276.89M 302.68M USD | €0.00 0 USD | €1.63 1.78 USD | €1.64 1.79 USD | €276.89M 302.68M USD | 6.78 | €0.24 0.26 USD | |
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €274.93M 300.54M USD | 0 | -€0.07 -0.07 USD | |
| AGTech Holdings Limited 3AH.SG | €0.01 0.02 USD |
+3.7
|
€269.16M 294.22M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €269.16M 294.22M USD | 0 | €0.00 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0021 USD |
0
|
€267.97M 292.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €267.97M 292.92M USD | 0 | €0.00 0 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
+1.68
|
€266.50M 291.32M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €266.50M 291.32M USD | 0 | -€0.28 -0.3 USD | |
| Capital Limited C8D.SG | €1.27 1.39 USD |
0
|
€266.34M 291.15M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €266.34M 291.15M USD | 12.69 | €0.10 0.11 USD | |
| Waberer's International Nyrt. 3WB.SG | €14.55 15.91 USD |
+4.68
|
€266.31M 291.12M USD | €0.00 0 USD | €14.55 15.91 USD | €14.55 15.91 USD | €266.31M 291.12M USD | 7.09 | €2.05 2.24 USD | |
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
0
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | |
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
-1.5
|
€264.39M 289.01M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €264.39M 289.01M USD | 0 | €0.00 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | €0.10 0.11 USD |
+0.51
|
€261.64M 286.01M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €261.64M 286.01M USD | 9.80 | €0.01 0.01 USD | |
| The Gym Group plc 4GY.SG | €1.44 1.57 USD |
-6.49
|
€261.19M 285.52M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €261.19M 285.52M USD | 28.80 | €0.05 0.05 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-1.6
|
€254.21M 277.88M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.21M 277.88M USD | 6.15 | €0.02 0.02 USD | |
| Zotefoams plc 23Z.SG | €4.00 4.37 USD |
-0.98
|
€253.77M 277.41M USD | €0.00 0 USD | €4.00 4.37 USD | €4.04 4.42 USD | €253.77M 277.41M USD | 400.00 | €0.01 0.01 USD | |
| Ellomay Capital Ltd. NUR.SG | €17.60 19.24 USD |
+3.53
|
€253.12M 276.7M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €253.12M 276.7M USD | 0 | -€0.52 -0.5 USD | |
| Tecogen Inc. 2T1.SG | €6.50 7.11 USD |
+4
|
€250.30M 273.61M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €250.30M 273.61M USD | 0 | -€0.14 -0.1 USD | |
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
-1.75
|
€249.73M 272.99M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €249.73M 272.99M USD | 0 | €0.00 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.56 1.71 USD |
-3.41
|
€248.19M 271.31M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €248.19M 271.31M USD | 0 | -€0.26 -0.2 USD | |
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | |
| Quest Holdings S.A. 9IVA.SG | €6.39 6.99 USD |
0
|
€242.13M 264.68M USD | €0.00 0 USD | €6.39 6.99 USD | €6.39 6.99 USD | €242.13M 264.68M USD | 0 | -€0.01 -0.01 USD | |
| Alfen N.V. 703.SG | €10.62 11.6 USD |
+0.14
|
€241.79M 264.31M USD | €0.00 0 USD | €10.62 11.6 USD | €10.62 11.6 USD | €241.79M 264.31M USD | 0 | -€0.01 -0.01 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | €11.65 12.74 USD |
0
|
€241.34M 263.82M USD | €0.00 0 USD | €11.65 12.74 USD | €11.65 12.74 USD | €241.34M 263.82M USD | 13.23 | €0.88 0.96 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.56 0.61 USD |
0
|
€240.47M 262.86M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €240.47M 262.86M USD | 0 | -€0.09 -0.09 USD | |
| Luceco plc 2LC.SG | €1.54 1.68 USD |
-0.65
|
€238.39M 260.6M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €238.39M 260.6M USD | 14.00 | €0.11 0.12 USD | |
| Etteplan Oyj EPL.SG | €9.34 10.21 USD |
0
|
€238.27M 260.46M USD | €0.00 0 USD | €9.34 10.21 USD | €9.34 10.21 USD | €238.27M 260.46M USD | 11.39 | €0.82 0.9 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
-1.05
|
€236.01M 257.99M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €236.01M 257.99M USD | 0 | €0.00 0 USD | |
| Catella AB (publ) SKVB.SG | €2.36 2.58 USD |
0
|
€234.08M 255.88M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €234.08M 255.88M USD | 21.07 | €0.11 0.12 USD | |
| James Fisher and Sons plc 6FJ.SG | €4.10 4.48 USD |
-0.48
|
€227.29M 248.46M USD | €0.00 0 USD | €4.10 4.48 USD | €4.14 4.53 USD | €227.29M 248.46M USD | 4.14 | €0.99 1.08 USD | |
| China New Higher Education Group Limited 8CN.SG | €0.14 0.15 USD |
+6.15
|
€225.86M 246.9M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €225.86M 246.9M USD | 0 | €0.00 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-5.84
|
€225.51M 246.52M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €225.51M 246.52M USD | 0 | €0.00 0 USD | |
| Core Lithium Ltd 7CX.SG | €0.08 0.09 USD |
+12.79
|
€220.56M 241.1M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €220.56M 241.1M USD | 0 | -€0.01 -0.01 USD | |
| Iberpapel Gestión, S.A. IBG.SG | €19.00 20.77 USD |
+0.8
|
€219.22M 239.63M USD | €0.00 0 USD | €18.85 20.61 USD | €19.00 20.77 USD | €219.22M 239.63M USD | 16.10 | €1.18 1.29 USD | |
| Bourse Direct SA BD6.SG | €3.96 4.33 USD |
0
|
€218.82M 239.2M USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €218.82M 239.2M USD | 11.31 | €0.35 0.38 USD | |
| Ichor Holdings, Ltd. 4IH.SG | €12.90 14.1 USD |
-0.77
|
€217.59M 237.86M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €217.59M 237.86M USD | 4.55 | €2.84 3.1 USD | |
| Chargeurs SA GET.SG | €9.47 10.35 USD |
0
|
€217.36M 237.6M USD | €0.00 0 USD | €9.47 10.35 USD | €9.47 10.35 USD | €217.36M 237.6M USD | 8.31 | €1.14 1.25 USD | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
-0.93
|
€216.91M 237.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €216.91M 237.12M USD | 10.59 | €0.02 0.02 USD | |
| Polaris Media ASA 93J.SG | €4.42 4.83 USD |
+1.84
|
€216.80M 236.99M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €216.80M 236.99M USD | 0 | -€0.04 -0.04 USD | |
| IMC S.A. IM4.SG | €5.68 6.21 USD |
-0.35
|
€215.74M 235.83M USD | €0.00 0 USD | €5.68 6.21 USD | €5.68 6.21 USD | €215.74M 235.83M USD | 2.74 | €2.07 2.26 USD | |
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
+0.72
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
0
|
€211.12M 230.78M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €211.12M 230.78M USD | 9.75 | €0.01 0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | €3.55 3.88 USD |
0
|
€209.71M 229.24M USD | €0.00 0 USD | €3.55 3.88 USD | €3.55 3.88 USD | €209.71M 229.24M USD | 20.85 | €0.17 0.19 USD | |
| Hexaom S.A. 88M.SG | €30.30 33.12 USD |
0
|
€207.66M 227M USD | €0.00 0 USD | €30.30 33.12 USD | €30.30 33.12 USD | €207.66M 227M USD | 22.95 | €1.32 1.44 USD | |
| Limoneira Company 2L2.SG | €11.50 12.57 USD |
+0.88
|
€204.84M 223.92M USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €204.84M 223.92M USD | 77.70 | €0.15 0.16 USD | |
| Celtic plc CCP.SG | €1.83 2 USD |
+5.78
|
€204.42M 223.46M USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €204.42M 223.46M USD | 6.31 | €0.29 0.32 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
0
|
€201.99M 220.8M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €201.99M 220.8M USD | 8.00 | €0.10 0.11 USD | |
| Caltagirone Editore SpA EDJ.SG | €1.70 1.85 USD |
+1.21
|
€198.84M 217.36M USD | €0.00 0 USD | €1.68 1.83 USD | €1.70 1.85 USD | €198.84M 217.36M USD | 14.12 | €0.12 0.13 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | €10.08 11.02 USD |
0
|
€197.13M 215.49M USD | €0.00 0 USD | €10.08 11.02 USD | €10.08 11.02 USD | €197.13M 215.49M USD | 0 | -€0.14 -0.1 USD | |
| Genfit S.A. XUP.SG | €3.63 3.97 USD |
+5.46
|
€191.79M 209.66M USD | €0.00 0 USD | €3.63 3.97 USD | €3.63 3.97 USD | €191.79M 209.66M USD | 0 | -€0.78 -0.8 USD | |
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.14 USD |
0
|
€190.93M 208.71M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €190.93M 208.71M USD | 2.03 | €0.07 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||