Страница результатов 7 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linedata Services SA LN4.SG | $71.6 78.27 USD |
-6.04
|
$517.08M 565.23M USD | $0 0 USD | $71.6 78.27 USD | $76 83.08 USD | $517.08M 565.23M USD | 18.26 | $3.92 4.29 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0005 0.00054 USD |
0
|
$513.56M 561.39M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $513.56M 561.39M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $13.4 14.65 USD |
-1.11
|
$509.74M 557.21M USD | $0 0 USD | $13.4 14.65 USD | $13.75 15.03 USD | $509.74M 557.21M USD | 7.32 | $1.83 2 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $13.5 14.76 USD |
-8.16
|
$504M 550.94M USD | $0 0 USD | $13.5 14.76 USD | $14.4 15.74 USD | $504M 550.94M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.57 USD |
-2.78
|
$500.77M 547.41M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $500.77M 547.41M USD | 8.75 | $0.06 0.07 USD | |
| Shutterstock, Inc. S3T.SG | $14.3 15.63 USD |
-10.18
|
$498.9M 545.36M USD | $0 0 USD | $14.05 15.36 USD | $14.59 15.94 USD | $498.9M 545.36M USD | 15.70 | $0.91 0.99 USD | |
| Svolder AB (publ) SKD.SG | $4.87 5.33 USD |
-1.81
|
$495.65M 541.81M USD | $0 0 USD | $4.87 5.33 USD | $4.87 5.33 USD | $495.65M 541.81M USD | 12.18 | $0.4 0.44 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$493.97M 539.98M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $493.97M 539.98M USD | 0 | -$0.01 -0.01 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.2 73.46 USD |
+0.3
|
$492.34M 538.19M USD | $0 0 USD | $67 73.24 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.34 | $2.76 3.02 USD | |
| RWS Holdings plc RWJ1.SG | $1.32 1.44 USD |
-0.75
|
$491.03M 536.76M USD | $800 874.51 USD | $1.32 1.44 USD | $1.32 1.44 USD | $491.03M 536.76M USD | 8.80 | $0.15 0.16 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3099 0.34 USD |
-3.7
|
$481.17M 525.98M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $481.17M 525.98M USD | 7.79 | $0.04 0.04 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.6 13.77 USD |
-1.56
|
$477.48M 521.95M USD | $0 0 USD | $12.55 13.72 USD | $12.8 13.99 USD | $477.48M 521.95M USD | 9.84 | $1.28 1.4 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $2.92 3.19 USD |
-7.01
|
$473.7M 517.81M USD | $0 0 USD | $2.88 3.15 USD | $3.16 3.45 USD | $473.7M 517.81M USD | 17.17 | $0.17 0.19 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.55 9.35 USD |
-2.29
|
$470.42M 514.24M USD | $0 0 USD | $8.4 9.18 USD | $8.65 9.46 USD | $470.42M 514.24M USD | 15.26 | $0.56 0.61 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.SG | $42.24 46.17 USD |
-5.19
|
$466.08M 509.49M USD | $410 448.19 USD | $42.24 46.17 USD | $44.35 48.48 USD | $466.08M 509.49M USD | 0 | -$3.51 -3.8 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $20.2 22.08 USD |
-3.81
|
$464.99M 508.29M USD | $100 109.31 USD | $19.9 21.75 USD | $20.8 22.74 USD | $464.99M 508.29M USD | 10.35 | $1.95 2.13 USD | |
| Centrus Energy Corp 4CU.SG | $49.3 53.89 USD |
-5.47
|
$463.04M 506.17M USD | $0 0 USD | $49.3 53.89 USD | $51.55 56.35 USD | $463.04M 506.17M USD | 0 | -$19.27 -21.06 USD | |
| Care Property Invest NV 8OM.SG | $11.8 12.9 USD |
-3.91
|
$456.44M 498.95M USD | $0 0 USD | $11.8 12.9 USD | $12.24 13.38 USD | $456.44M 498.95M USD | 16.85 | $0.7 0.77 USD | |
| NCC Group plc NZB.SG | $1.58 1.73 USD |
-4.24
|
$453.23M 495.44M USD | $0 0 USD | $1.57 1.72 USD | $1.65 1.8 USD | $453.23M 495.44M USD | 49.37 | $0.03 0.03 USD | |
| Farmland Partners Inc. 0FA.SG | $9.58 10.47 USD |
-2.64
|
$452.15M 494.26M USD | $0 0 USD | $9.42 10.3 USD | $9.62 10.51 USD | $452.15M 494.26M USD | 9.97 | $0.96 1.05 USD | |
| The York Water Company YWA.SG | $31.2 34.11 USD |
-2.5
|
$450.85M 492.84M USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $450.85M 492.84M USD | 24.18 | $1.29 1.41 USD | |
| PlayWay S.A. 6P5.SG | $68 74.33 USD |
+0.15
|
$448.8M 490.6M USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $448.8M 490.6M USD | 12.66 | $5.37 5.87 USD | |
| FD Technologies plc GYQ.SG | $18.8 20.55 USD |
-1.05
|
$444.19M 485.56M USD | $0 0 USD | $18.6 20.33 USD | $19.4 21.21 USD | $444.19M 485.56M USD | 0 | -$0.94 -1.02 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tatton Asset Management plc 2T7.SG | $6.8 7.43 USD |
-1.45
|
$433.56M 473.94M USD | $0 0 USD | $6.8 7.43 USD | $7.15 7.82 USD | $433.56M 473.94M USD | 22.66 | $0.3 0.33 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $830 907.3 USD |
+7.1
|
$424.07M 463.56M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $424.07M 463.56M USD | 9.68 | $85.74 93.73 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Data Modul AG DAM.SG | $22.4 24.49 USD |
-4.27
|
$409.72M 447.88M USD | $200 218.63 USD | $22.4 24.49 USD | $24.2 26.45 USD | $409.72M 447.88M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.44 0.48 USD |
-0.91
|
$409.67M 447.83M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $409.67M 447.83M USD | 12.45 | $0.04 0.04 USD | |
| AnaptysBio, Inc. AN6.SG | $16.8 18.36 USD |
-2.89
|
$403.81M 441.42M USD | $0 0 USD | $16.6 18.15 USD | $16.9 18.47 USD | $403.81M 441.42M USD | 0 | -$1.96 -2.1 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
-1.39
|
$398.47M 435.58M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $398.47M 435.58M USD | 7.10 | $0.02 0.02 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
-0.72
|
$394.26M 430.98M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $394.26M 430.98M USD | 9.38 | $1.47 1.61 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.27 6.85 USD |
-6.2
|
$385.36M 421.25M USD | $0 0 USD | $6.19 6.76 USD | $6.57 7.18 USD | $385.36M 421.25M USD | 0 | -$5.97 -6.5 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.83 9.65 USD |
-0.11
|
$383.61M 419.34M USD | $0 0 USD | $8.83 9.65 USD | $9.03 9.87 USD | $383.61M 419.34M USD | 13.04 | $0.68 0.74 USD | |
| Griffin Mining Limited GG7.SG | $1.8 1.97 USD |
-8.63
|
$379.56M 414.91M USD | $0 0 USD | $1.8 1.97 USD | $1.99 2.18 USD | $379.56M 414.91M USD | 18.00 | $0.1 0.11 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.8 12.9 USD |
-7.09
|
$374.34M 409.21M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $374.34M 409.21M USD | 35.75 | $0.33 0.36 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.0005 0.00054 USD |
-92.86
|
$367.4M 401.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $367.4M 401.62M USD | 0 | $0 0 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.1 15.41 USD |
0
|
$366.62M 400.76M USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $366.62M 400.76M USD | 82.94 | $0.17 0.19 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.06 3.34 USD |
-4.38
|
$365.4M 399.44M USD | $0 0 USD | $2.9 3.17 USD | $3.12 3.41 USD | $365.4M 399.44M USD | 11.76 | $0.26 0.28 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.52 3.85 USD |
0
|
$362.7M 396.48M USD | $7K 7.65K USD | $3.5 3.83 USD | $3.8 4.15 USD | $362.7M 396.48M USD | 7.82 | $0.45 0.49 USD | |
| Cogeco Inc. 76E.SG | $37.6 41.1 USD |
-4.08
|
$362.02M 395.73M USD | $0 0 USD | $37.6 41.1 USD | $39.2 42.85 USD | $362.02M 395.73M USD | 6.73 | $5.58 6.1 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $16.4 17.93 USD |
-4.37
|
$357.7M 391.02M USD | $0 0 USD | $16.1 17.6 USD | $16.95 18.53 USD | $357.7M 391.02M USD | 16.07 | $1.02 1.11 USD | |
| Stingray Group Inc. 317V.SG | $4.88 5.33 USD |
-3.37
|
$357.18M 390.44M USD | $0 0 USD | $4.74 5.18 USD | $4.98 5.44 USD | $357.18M 390.44M USD | 0 | -$0.16 -0.1 USD | |
| Repsol SA REP.SG | $10.9 11.92 USD |
-4.8
|
$356.7M 389.92M USD | $731 799.08 USD | $10.63 11.61 USD | $11.38 12.43 USD | $356.7M 389.92M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.68 2.92 USD |
-2.55
|
$355.57M 388.68M USD | $0 0 USD | $2.64 2.89 USD | $2.75 3 USD | $355.57M 388.68M USD | 6.03 | $0.44 0.48 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Grenevia S.A. 8MF.SG | $0.51 0.56 USD |
-7.89
|
$353.37M 386.28M USD | $0 0 USD | $0.51 0.56 USD | $0.56 0.61 USD | $353.37M 386.28M USD | 6.42 | $0.08 0.09 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.09 USD |
-2.3
|
$347.66M 380.04M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $347.66M 380.04M USD | 2.12 | $0.04 0.04 USD | |
| Polaris Media ASA 93J.SG | $7 7.65 USD |
-0.71
|
$343.34M 375.32M USD | $0 0 USD | $7 7.65 USD | $7.3 7.98 USD | $343.34M 375.32M USD | 0 | -$0.04 -0.04 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
-1.32
|
$338.5M 370.03M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $338.5M 370.03M USD | 4.50 | $0.1 0.11 USD | |
| TXT e-solutions S.p.A. TXE.SG | $28.05 30.66 USD |
-8.33
|
$333.88M 364.98M USD | $0 0 USD | $28.05 30.66 USD | $30.15 32.96 USD | $333.88M 364.98M USD | 226.20 | $0.12 0.14 USD | |
| Henry Boot PLC 0KH.SG | $2.3 2.51 USD |
-0.86
|
$332.55M 363.52M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $332.55M 363.52M USD | 11.50 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $9.15 10 USD |
-4.19
|
$330.91M 361.73M USD | $85 92.92 USD | $9.15 10 USD | $9.37 10.24 USD | $330.91M 361.73M USD | 0 | -$0.26 -0.2 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| YouGov plc Y1G.SG | $3.08 3.37 USD |
-9.94
|
$329.53M 360.22M USD | $0 0 USD | $3.08 3.37 USD | $3.42 3.74 USD | $329.53M 360.22M USD | 31.75 | $0.1 0.11 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
-1.67
|
$329.14M 359.8M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $329.14M 359.8M USD | 0 | -$0.21 -0.2 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-1.87
|
$327.9M 358.44M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $327.9M 358.44M USD | 7.85 | $0.02 0.02 USD | |
| STMicroelectronics NV SGM.SG | $16.8 18.36 USD |
-9.83
|
$327.65M 358.17M USD | $0 0 USD | $16.8 18.36 USD | $17.93 19.6 USD | $327.65M 358.17M USD | 0 | $0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.0005 0.00054 USD |
0
|
$327.09M 357.56M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $327.09M 357.56M USD | 0.050 | $0.01 0.01 USD | |
| ABC Arbitrage SA 9BA.SG | $5.61 6.13 USD |
-3.61
|
$325.29M 355.58M USD | $0 0 USD | $5.49 6 USD | $5.78 6.32 USD | $325.29M 355.58M USD | 18.09 | $0.31 0.34 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
-7.84
|
$319.99M 349.79M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $319.99M 349.79M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.34 2.56 USD |
-6.4
|
$319.77M 349.55M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $319.77M 349.55M USD | 8.35 | $0.28 0.31 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $2.75 3.01 USD |
-7.71
|
$316.08M 345.52M USD | $0 0 USD | $2.75 3.01 USD | $2.97 3.25 USD | $316.08M 345.52M USD | 0 | -$0.18 -0.1 USD | |
| Alantra Partners, S.A. DNY.SG | $8.02 8.77 USD |
-4.98
|
$312.76M 341.88M USD | $0 0 USD | $8.02 8.77 USD | $8.44 9.23 USD | $312.76M 341.88M USD | 72.90 | $0.11 0.12 USD | |
| Dinkelacker AG DWB.SG | $1,070 1169.65 USD |
-0.93
|
$311.51M 340.53M USD | $0 0 USD | $1,070 1169.65 USD | $1,070 1169.65 USD | $311.51M 340.53M USD | 32.46 | $32.96 36.03 USD | |
| PPC Ltd OZVA.SG | $0.23 0.26 USD |
-7.87
|
$310.52M 339.44M USD | $0 0 USD | $0.23 0.26 USD | $0.2999 0.33 USD | $310.52M 339.44M USD | 23.39 | $0.01 0.01 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.SG | $3.44 3.76 USD |
0
|
$309.15M 337.94M USD | $0 0 USD | $3.32 3.62 USD | $3.44 3.76 USD | $309.15M 337.94M USD | 24.57 | $0.14 0.15 USD | |
| Central Asia Metals plc 9C3.SG | $1.64 1.79 USD |
-6.82
|
$301.36M 329.42M USD | $0 0 USD | $1.61 1.76 USD | $1.75 1.91 USD | $301.36M 329.42M USD | 6.16 | $0.27 0.29 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $14.15 15.47 USD |
-7.82
|
$299.31M 327.18M USD | $0 0 USD | $14 15.3 USD | $15.3 16.72 USD | $299.31M 327.18M USD | 11.99 | $1.18 1.29 USD | |
| Econocom Group SE 1E91.SG | $1.72 1.88 USD |
-1.71
|
$297.68M 325.4M USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.91 USD | $297.68M 325.4M USD | 5.38 | $0.32 0.35 USD | |
| Astral Foods Limited A9U.SG | $6.9 7.54 USD |
-4.83
|
$292.58M 319.83M USD | $0 0 USD | $6.85 7.49 USD | $7.25 7.93 USD | $292.58M 319.83M USD | 7.34 | $0.94 1.03 USD | |
| Etteplan Oyj EPL.SG | $11.4 12.46 USD |
-3.39
|
$290.82M 317.91M USD | $0 0 USD | $11.25 12.3 USD | $11.8 12.9 USD | $290.82M 317.91M USD | 13.90 | $0.82 0.9 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.83 1.99 USD |
-7.36
|
$290.18M 317.2M USD | $315 344.34 USD | $1.8 1.97 USD | $1.93 2.11 USD | $290.18M 317.2M USD | 0 | -$0.27 -0.2 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.06 USD |
0
|
$289.17M 316.1M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $289.17M 316.1M USD | 0 | -$0.01 -0.01 USD | |
| EFG Holding Company 4LY1.SG | $0.6899 0.75 USD |
-0.72
|
$287.93M 314.75M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $287.93M 314.75M USD | 3.87 | $0.18 0.19 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $1.65 1.8 USD |
-17.5
|
$282.7M 309.03M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $282.7M 309.03M USD | 9.16 | $0.18 0.2 USD | |
| Deceuninck NV 1Z4.SG | $2.03 2.21 USD |
-3.57
|
$282.28M 308.57M USD | $0 0 USD | $2.03 2.21 USD | $2.07 2.26 USD | $282.28M 308.57M USD | 8.43 | $0.24 0.26 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $26.9 29.41 USD |
-0.74
|
$282.24M 308.53M USD | $0 0 USD | $26.9 29.41 USD | $26.9 29.41 USD | $282.24M 308.53M USD | 10.63 | $2.53 2.77 USD | |
| Funding Circle Holdings plc FCA.SG | $1.06 1.16 USD |
-11.67
|
$282.16M 308.44M USD | $0 0 USD | $1.05 1.15 USD | $1.22 1.33 USD | $282.16M 308.44M USD | 0 | -$0.22 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $10.9 11.92 USD |
-2.68
|
$279.81M 305.87M USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $279.81M 305.87M USD | 17.86 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.46 1.6 USD |
-3.95
|
$279.21M 305.22M USD | $0 0 USD | $1.42 1.55 USD | $1.51 1.65 USD | $279.21M 305.22M USD | 48.66 | $0.03 0.03 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.02 USD |
0
|
$275.86M 301.56M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $275.86M 301.56M USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.SG | $15.4 16.83 USD |
+1.32
|
$274.31M 299.86M USD | $0 0 USD | $15 16.4 USD | $15.5 16.94 USD | $274.31M 299.86M USD | 104.05 | $0.15 0.16 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Sword Group 9RS.SG | $28.65 31.32 USD |
-2.55
|
$273.01M 298.44M USD | $0 0 USD | $28.65 31.32 USD | $29.3 32.03 USD | $273.01M 298.44M USD | 25.81 | $1.11 1.21 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0005 0.00054 USD |
0
|
$271.66M 296.96M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $271.66M 296.96M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $15.9 17.38 USD |
-16.32
|
$268.2M 293.17M USD | $0 0 USD | $15.3 16.72 USD | $15.9 17.38 USD | $268.2M 293.17M USD | 5.60 | $2.84 3.1 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
-3
|
$264.99M 289.67M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $264.99M 289.67M USD | 9.70 | $0.01 0.01 USD | |
| Catella AB (publ) SKVB.SG | $2.67 2.92 USD |
-6.48
|
$264.83M 289.49M USD | $0 0 USD | $2.67 2.92 USD | $2.68 2.92 USD | $264.83M 289.49M USD | 23.83 | $0.11 0.12 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||