Страница результатов 7 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PlayWay S.A. 6P5.SG | €59.40 64.93 USD |
-1.49
|
€413.15M 451.63M USD | €0.00 0 USD | €59.40 64.93 USD | €60.00 65.59 USD | €413.15M 451.63M USD | 11.08 | €5.36 5.86 USD | |
| The Trade Desk Inc TT8.SG | €37.26 40.73 USD |
+0.11
|
€411.18M 449.48M USD | €635.00 694.14 USD | €37.26 40.73 USD | €38.29 41.86 USD | €411.18M 449.48M USD | 0 | -€3.51 -3.8 USD | |
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
+1.43
|
€411.00M 449.28M USD | €0.00 0 USD | €14.00 15.3 USD | €14.20 15.52 USD | €411.00M 449.28M USD | 10.21 | €1.39 1.52 USD | |
| Solstad Offshore ASA SZL.SG | €3.59 3.92 USD |
-0.83
|
€404.32M 441.98M USD | €0.00 0 USD | €3.58 3.91 USD | €3.62 3.96 USD | €404.32M 441.98M USD | 2.56 | €1.40 1.53 USD | |
| PPC Ltd OZVA.SG | €0.34 0.37 USD |
-13.85
|
€399.37M 436.56M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €399.37M 436.56M USD | 11.19 | €0.03 0.03 USD | |
| STMicroelectronics NV SGM.SG | €20.47 22.37 USD |
+1.56
|
€399.18M 436.36M USD | €965.00 1.05K USD | €20.34 22.23 USD | €20.49 22.39 USD | €399.18M 436.36M USD | 0 | €0.00 0 USD | |
| The York Water Company YWA.SG | €27.60 30.17 USD |
-1.43
|
€398.40M 435.5M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €398.40M 435.5M USD | 23.19 | €1.19 1.3 USD | |
| Griffin Mining Limited GG7.SG | €2.00 2.19 USD |
-0.99
|
€381.71M 417.26M USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €381.71M 417.26M USD | 50.00 | €0.04 0.04 USD | |
| Farmland Partners Inc. 0FA.SG | €8.37 9.15 USD |
+1.15
|
€380.74M 416.2M USD | €0.00 0 USD | €8.35 9.13 USD | €8.37 9.15 USD | €380.74M 416.2M USD | 7.67 | €1.09 1.19 USD | |
| China Renaissance Holdings Limited 6RN.SG | €0.60 0.66 USD |
+2.56
|
€379.36M 414.69M USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.67 USD | €379.36M 414.69M USD | 0 | -€0.01 -0.01 USD | |
| Funding Circle Holdings plc FCA.SG | €1.42 1.55 USD |
+6.77
|
€377.98M 413.19M USD | €0.00 0 USD | €1.34 1.46 USD | €1.42 1.55 USD | €377.98M 413.19M USD | 0 | -€0.22 -0.2 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.64 9.44 USD |
+0.12
|
€375.36M 410.32M USD | €0.00 0 USD | €8.64 9.44 USD | €8.64 9.44 USD | €375.36M 410.32M USD | 12.76 | €0.68 0.74 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.13 0.15 USD |
-2.21
|
€369.14M 403.52M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €369.14M 403.52M USD | 6.65 | €0.02 0.02 USD | |
| TXT e-solutions S.p.A. TXE.SG | €30.80 33.67 USD |
+0.33
|
€366.61M 400.76M USD | €0.00 0 USD | €29.45 32.19 USD | €30.80 33.67 USD | €366.61M 400.76M USD | 248.38 | €0.12 0.14 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.20 35.2 USD |
-0.92
|
€365.15M 399.16M USD | €0.00 0 USD | €32.20 35.2 USD | €32.50 35.53 USD | €365.15M 399.16M USD | 10.69 | €3.01 3.29 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | €0.47 0.51 USD |
0
|
€362.81M 396.6M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €362.81M 396.6M USD | 4.66 | €0.10 0.11 USD | |
| Cogeco Inc. 76E.SG | €37.40 40.88 USD |
+1.63
|
€360.09M 393.63M USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €360.09M 393.63M USD | 6.70 | €5.58 6.1 USD | |
| Cairo Communication S.p.A. CI1A.SG | €2.68 2.93 USD |
-1.47
|
€356.23M 389.41M USD | €0.00 0 USD | €2.62 2.86 USD | €2.76 3.01 USD | €356.23M 389.41M USD | 6.04 | €0.44 0.48 USD | |
| Tejon Ranch Co. 2TJ.SG | €13.70 14.98 USD |
+1.48
|
€356.22M 389.4M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €356.22M 389.4M USD | 80.58 | €0.17 0.19 USD | |
| Avax S.A. IJ6.SG | €1.71 1.87 USD |
-1.95
|
€355.97M 389.13M USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €355.97M 389.13M USD | 8.55 | €0.20 0.22 USD | |
| RWS Holdings plc RWJ1.SG | €0.83 0.91 USD |
+7.79
|
€351.30M 384.02M USD | €0.00 0 USD | €0.79 0.86 USD | €0.83 0.91 USD | €351.30M 384.02M USD | 10.37 | €0.08 0.09 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.37 0.4 USD |
+2.79
|
€345.78M 377.98M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €345.78M 377.98M USD | 10.51 | €0.04 0.04 USD | |
| TWC Enterprises Limited 4TW.SG | €13.40 14.65 USD |
-0.74
|
€343.98M 376.02M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.98M 376.02M USD | 21.96 | €0.61 0.67 USD | |
| Henry Boot PLC 0KH.SG | €2.40 2.62 USD |
+0.84
|
€338.99M 370.56M USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €338.99M 370.56M USD | 10.90 | €0.22 0.24 USD | |
| Sword Group 9RS.SG | €35.00 38.26 USD |
+1.3
|
€333.52M 364.58M USD | €0.00 0 USD | €34.50 37.71 USD | €35.00 38.26 USD | €333.52M 364.58M USD | 31.53 | €1.11 1.21 USD | |
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
-6.67
|
€326.07M 356.44M USD | €0.00 0 USD | €1,100.00 1202.45 USD | €1,120.00 1224.31 USD | €326.07M 356.44M USD | 34.56 | €32.40 35.42 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | €0.77 0.84 USD |
0
|
€322.71M 352.76M USD | €0.00 0 USD | €0.76 0.83 USD | €0.77 0.84 USD | €322.71M 352.76M USD | 4.55 | €0.17 0.18 USD | |
| XP Power Limited 4XP.SG | €10.40 11.37 USD |
-0.95
|
€322.59M 352.63M USD | €0.00 0 USD | €10.40 11.37 USD | €10.60 11.59 USD | €322.59M 352.63M USD | 0 | -€0.64 -0.6 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.43 USD |
+0.64
|
€321.46M 351.4M USD | €0.00 0 USD | €3.12 3.41 USD | €3.18 3.48 USD | €321.46M 351.4M USD | 14.27 | €0.22 0.24 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+2.44
|
€320.25M 350.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €320.25M 350.08M USD | 0 | €0.00 0 USD | |
| Linedata Services SA LN4.SG | €44.30 48.43 USD |
+0.91
|
€319.92M 349.72M USD | €0.00 0 USD | €43.50 47.55 USD | €44.30 48.43 USD | €319.92M 349.72M USD | 11.29 | €3.92 4.29 USD | |
| Alantra Partners, S.A. DNY.SG | €8.00 8.75 USD |
-2.2
|
€316.18M 345.63M USD | €0.00 0 USD | €7.96 8.7 USD | €8.20 8.96 USD | €316.18M 345.63M USD | 30.76 | €0.26 0.28 USD | |
| Gladstone Land Corporation 3L4.SG | €8.47 9.25 USD |
+5.55
|
€315.46M 344.84M USD | €0.00 0 USD | €8.06 8.81 USD | €8.47 9.25 USD | €315.46M 344.84M USD | 0 | -€0.34 -0.3 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.16 USD |
-3.27
|
€314.51M 343.8M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €314.51M 343.8M USD | 0 | €0.00 0 USD | |
| Central Asia Metals plc 9C3.SG | €1.71 1.87 USD |
+2.4
|
€314.22M 343.48M USD | €0.00 0 USD | €1.69 1.85 USD | €1.71 1.87 USD | €314.22M 343.48M USD | 6.42 | €0.27 0.29 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | €4.80 5.25 USD |
0
|
€312.85M 341.98M USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €312.85M 341.98M USD | 24.00 | €0.20 0.22 USD | |
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
+0.87
|
€309.73M 338.57M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €309.73M 338.57M USD | 11.59 | €0.20 0.22 USD | |
| YouGov plc Y1G.SG | €2.88 3.15 USD |
0
|
€308.13M 336.83M USD | €0.00 0 USD | €2.86 3.13 USD | €2.96 3.24 USD | €308.13M 336.83M USD | 29.69 | €0.10 0.11 USD | |
| EFG Holding Company S.A.E 4LY1.SG | €0.74 0.8 USD |
0
|
€306.71M 335.28M USD | €0.00 0 USD | €0.73 0.8 USD | €0.74 0.8 USD | €306.71M 335.28M USD | 4.12 | €0.18 0.19 USD | |
| ABC Arbitrage SA 9BA.SG | €5.24 5.73 USD |
+0.19
|
€303.83M 332.13M USD | €0.00 0 USD | €5.21 5.7 USD | €5.27 5.76 USD | €303.83M 332.13M USD | 16.90 | €0.31 0.34 USD | |
| Nomura Holdings Inc NSEA.SG | €6.10 6.67 USD |
+0.83
|
€303.74M 332.03M USD | €0.00 0 USD | €6.05 6.61 USD | €6.10 6.67 USD | €303.74M 332.03M USD | 0 | €0.00 0 USD | |
| Cronos Group Inc 7CI.SG | €2.19 2.39 USD |
+4
|
€299.10M 326.95M USD | €0.00 0 USD | €2.13 2.33 USD | €2.19 2.39 USD | €299.10M 326.95M USD | 0 | -€0.01 -0.005 USD | |
| Econocom Group SE 1E91.SG | €1.64 1.79 USD |
+1.24
|
€280.99M 307.16M USD | €0.00 0 USD | €1.61 1.76 USD | €1.64 1.8 USD | €280.99M 307.16M USD | 6.81 | €0.24 0.26 USD | |
| National Research Corporation NR1A.SG | €12.30 13.45 USD |
+1.65
|
€278.69M 304.64M USD | €0.00 0 USD | €12.30 13.45 USD | €12.40 13.55 USD | €278.69M 304.64M USD | 20.16 | €0.61 0.67 USD | |
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
-6
|
€277.66M 303.52M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €277.66M 303.52M USD | 0 | €0.00 0 USD | |
| The Gym Group plc 4GY.SG | €1.53 1.67 USD |
+1.32
|
€277.51M 303.36M USD | €0.00 0 USD | €1.42 1.55 USD | €1.56 1.71 USD | €277.51M 303.36M USD | 30.59 | €0.05 0.05 USD | |
| Deceuninck NV 1Z4.SG | €1.99 2.17 USD |
+1.12
|
€276.84M 302.62M USD | €0.00 0 USD | €1.97 2.15 USD | €2.00 2.18 USD | €276.84M 302.62M USD | 8.27 | €0.24 0.26 USD | |
| EMX Royalty Corporation 6E9.SG | €3.42 3.74 USD |
+5.88
|
€271.75M 297.06M USD | €1.20K 1.31K USD | €3.42 3.74 USD | €3.46 3.78 USD | €271.75M 297.06M USD | 0 | -€0.07 -0.07 USD | |
| Capital Limited C8D.SG | €1.28 1.4 USD |
+0.79
|
€270.55M 295.75M USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €270.55M 295.75M USD | 12.79 | €0.10 0.11 USD | |
| AGTech Holdings Limited 3AH.SG | €0.01 0.02 USD |
+3.7
|
€269.16M 294.22M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €269.16M 294.22M USD | 0 | €0.00 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
-1.96
|
€268.41M 293.41M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €268.41M 293.41M USD | 0 | €0.00 0 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
+1.12
|
€268.00M 292.96M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €268.00M 292.96M USD | 0 | -€0.28 -0.3 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0021 USD |
0
|
€267.97M 292.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €267.97M 292.92M USD | 0 | €0.00 0 USD | |
| Sylvania Platinum Limited 31L.SG | €0.90 0.98 USD |
+1.7
|
€266.69M 291.53M USD | €0.00 0 USD | €0.89 0.97 USD | €0.90 0.98 USD | €266.69M 291.53M USD | 20.81 | €0.04 0.05 USD | |
| Thaicom Public Company Limited NYVP.SG | €0.20 0.22 USD |
-3.85
|
€266.57M 291.39M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €266.57M 291.39M USD | 0 | €0.00 0 USD | |
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
-0.93
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | |
| E-Commodities Holdings Limited WWY1.SG | €0.10 0.11 USD |
0
|
€264.31M 288.92M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €264.31M 288.92M USD | 9.90 | €0.01 0.01 USD | |
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
+3.51
|
€263.11M 287.61M USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €263.11M 287.61M USD | 0 | €0.00 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+1.67
|
€260.47M 284.73M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €260.47M 284.73M USD | 6.10 | €0.02 0.02 USD | |
| Tecogen Inc. 2T1.SG | €6.65 7.27 USD |
-3.62
|
€256.07M 279.92M USD | €0.00 0 USD | €6.65 7.27 USD | €7.10 7.76 USD | €256.07M 279.92M USD | 0 | -€0.13 -0.1 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| Zotefoams plc 23Z.SG | €4.00 4.37 USD |
+3.09
|
€253.77M 277.41M USD | €0.00 0 USD | €3.92 4.29 USD | €4.06 4.44 USD | €253.77M 277.41M USD | 400.00 | €0.01 0.01 USD | |
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | |
| Waberer's International Nyrt. 3WB.SG | €13.50 14.76 USD |
-1.82
|
€247.09M 270.11M USD | €0.00 0 USD | €13.45 14.7 USD | €13.75 15.03 USD | €247.09M 270.11M USD | 6.71 | €2.01 2.2 USD | |
| Quest Holdings S.A. 9IVA.SG | €6.48 7.08 USD |
-1.37
|
€245.54M 268.41M USD | €0.00 0 USD | €6.40 7 USD | €6.48 7.08 USD | €245.54M 268.41M USD | 0 | -€0.01 -0.01 USD | |
| Ellomay Capital Ltd. NUR.SG | €16.90 18.47 USD |
+2.42
|
€243.06M 265.69M USD | €0.00 0 USD | €16.50 18.04 USD | €16.90 18.47 USD | €243.06M 265.69M USD | 0 | -€0.52 -0.5 USD | |
| Akwel SA MW4.SG | €8.18 8.94 USD |
-15.84
|
€242.96M 265.59M USD | €0.00 0 USD | €8.02 8.77 USD | €8.22 8.99 USD | €242.96M 265.59M USD | 13.86 | €0.59 0.64 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.51 1.65 USD |
+1.69
|
€239.44M 261.74M USD | €0.00 0 USD | €1.50 1.64 USD | €1.52 1.66 USD | €239.44M 261.74M USD | 0 | -€0.26 -0.2 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
0
|
€238.52M 260.73M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €238.52M 260.73M USD | 0 | €0.00 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | €11.55 12.63 USD |
+0.43
|
€238.24M 260.43M USD | €0.00 0 USD | €11.50 12.57 USD | €11.55 12.63 USD | €238.24M 260.43M USD | 13.27 | €0.87 0.95 USD | |
| Alfen N.V. 703.SG | €10.45 11.42 USD |
+5.23
|
€237.92M 260.08M USD | €0.00 0 USD | €9.99 10.92 USD | €10.45 11.42 USD | €237.92M 260.08M USD | 0 | -€0.01 -0.01 USD | |
| Etteplan Oyj EPL.SG | €9.32 10.19 USD |
-1.89
|
€237.76M 259.9M USD | €0.00 0 USD | €9.32 10.19 USD | €9.40 10.28 USD | €237.76M 259.9M USD | 11.36 | €0.82 0.9 USD | |
| Catella AB (publ) SKVB.SG | €2.37 2.59 USD |
-3.07
|
€235.07M 256.97M USD | €0.00 0 USD | €2.37 2.59 USD | €2.44 2.67 USD | €235.07M 256.97M USD | 21.16 | €0.11 0.12 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.54 0.59 USD |
-4.42
|
€233.13M 254.84M USD | €0.00 0 USD | €0.54 0.59 USD | €0.56 0.61 USD | €233.13M 254.84M USD | 0 | -€0.09 -0.09 USD | |
| James Fisher and Sons plc 6FJ.SG | €4.42 4.83 USD |
+1.38
|
€230.48M 251.95M USD | €0.00 0 USD | €4.38 4.79 USD | €4.42 4.83 USD | €230.48M 251.95M USD | 4.46 | €0.99 1.08 USD | |
| Luceco plc 2LC.SG | €1.46 1.6 USD |
+0.69
|
€226.01M 247.06M USD | €0.00 0 USD | €1.45 1.59 USD | €1.48 1.62 USD | €226.01M 247.06M USD | 13.27 | €0.11 0.12 USD | |
| Ichor Holdings, Ltd. 4IH.SG | €13.10 14.32 USD |
+1.55
|
€220.97M 241.55M USD | €0.00 0 USD | €12.90 14.1 USD | €13.10 14.32 USD | €220.97M 241.55M USD | 4.62 | €2.84 3.1 USD | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€218.96M 239.35M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €218.96M 239.35M USD | 10.70 | €0.02 0.02 USD | |
| Chargeurs SA GET.SG | €9.51 10.4 USD |
-0.42
|
€218.28M 238.61M USD | €0.00 0 USD | €9.50 10.38 USD | €9.62 10.52 USD | €218.28M 238.61M USD | 8.34 | €1.14 1.25 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
-0.71
|
€217.74M 238.02M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €217.74M 238.02M USD | 0 | €0.00 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
+1.55
|
€216.58M 236.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €216.58M 236.76M USD | 9.84 | €0.01 0.01 USD | |
| Bourse Direct SA BD6.SG | €3.94 4.31 USD |
+0.51
|
€216.08M 236.2M USD | €0.00 0 USD | €3.90 4.26 USD | €3.96 4.33 USD | €216.08M 236.2M USD | 11.25 | €0.35 0.38 USD | |
| China New Higher Education Group Limited 8CN.SG | €0.13 0.14 USD |
+15.79
|
€216.04M 236.16M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €216.04M 236.16M USD | 0 | €0.00 0 USD | |
| Iberpapel Gestión, S.A. IBG.SG | €18.95 20.71 USD |
-2.07
|
€215.21M 235.26M USD | €0.00 0 USD | €18.95 20.71 USD | €19.15 20.93 USD | €215.21M 235.26M USD | 16.05 | €1.18 1.29 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | €9.74 10.65 USD |
-1.62
|
€214.53M 234.51M USD | €0.00 0 USD | €9.59 10.48 USD | €9.74 10.65 USD | €214.53M 234.51M USD | 0 | -€0.14 -0.1 USD | |
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
+1.46
|
€214.34M 234.3M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €214.34M 234.3M USD | 9.14 | €3.04 3.32 USD | |
| Polaris Media ASA 93J.SG | €4.32 4.72 USD |
-3.14
|
€211.89M 231.63M USD | €0.00 0 USD | €4.28 4.68 USD | €4.50 4.92 USD | €211.89M 231.63M USD | 0 | -€0.04 -0.04 USD | |
| IMC S.A. IM4.SG | €5.68 6.21 USD |
-2.07
|
€211.27M 230.95M USD | €0.00 0 USD | €5.68 6.21 USD | €5.78 6.32 USD | €211.27M 230.95M USD | 2.74 | €2.07 2.26 USD | |
| Limoneira Company 2L2.SG | €11.80 12.9 USD |
+0.85
|
€210.19M 229.76M USD | €0.00 0 USD | €11.80 12.9 USD | €12.00 13.12 USD | €210.19M 229.76M USD | 79.72 | €0.15 0.16 USD | |
| Hexaom S.A. 88M.SG | €30.40 33.23 USD |
-0.33
|
€208.35M 227.75M USD | €0.00 0 USD | €30.30 33.12 USD | €30.40 33.23 USD | €208.35M 227.75M USD | 23.03 | €1.32 1.44 USD | |
| Fourlis Holdings S.A. 2FH.SG | €3.51 3.83 USD |
-2.64
|
€207.63M 226.97M USD | €0.00 0 USD | €3.50 3.83 USD | €3.51 3.83 USD | €207.63M 226.97M USD | 20.61 | €0.17 0.19 USD | |
| Core Lithium Ltd 7CX.SG | €0.08 0.08 USD |
-1.04
|
€203.00M 221.9M USD | €0.00 0 USD | €0.08 0.08 USD | €0.09 0.1 USD | €203.00M 221.9M USD | 0 | -€0.01 -0.01 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
-1.87
|
€198.20M 216.66M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €198.20M 216.66M USD | 7.85 | €0.10 0.11 USD | |
| Celtic plc CCP.SG | €1.74 1.9 USD |
+0.58
|
€195.49M 213.7M USD | €0.00 0 USD | €1.74 1.9 USD | €1.83 2 USD | €195.49M 213.7M USD | 6.00 | €0.29 0.32 USD | |
| Caltagirone Editore SpA EDJ.SG | €1.67 1.82 USD |
-0.89
|
€194.74M 212.88M USD | €0.00 0 USD | €1.67 1.82 USD | €1.69 1.85 USD | €194.74M 212.88M USD | 13.87 | €0.12 0.13 USD | |
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.14 USD |
-7.69
|
€190.93M 208.71M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €190.93M 208.71M USD | 2.03 | €0.07 0.07 USD | |
| Dundee Corporation 1DUA.SG | €1.93 2.11 USD |
+1.05
|
€189.35M 206.98M USD | €0.00 0 USD | €1.90 2.08 USD | €1.94 2.12 USD | €189.35M 206.98M USD | 6.65 | €0.29 0.32 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
+12.5
|
€185.95M 203.27M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €185.95M 203.27M USD | 0 | €0.00 0 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
+2.78
|
€183.02M 200.07M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €183.02M 200.07M USD | 4.93 | €0.03 0.03 USD | |
| Genfit S.A. XUP.SG | €3.42 3.74 USD |
+0.53
|
€181.87M 198.8M USD | €0.00 0 USD | €3.42 3.74 USD | €3.62 3.96 USD | €181.87M 198.8M USD | 0 | -€0.78 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||