Sonuç Sayfası 7 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.17 USD |
-1.31
|
$511.87M 559.54M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $511.87M 559.54M USD | 7.54 | $0.02 0.02 USD | |
| Linedata Services SA LN4.SG | $70.8 77.39 USD |
-1.12
|
$511.3M 558.92M USD | $0 0 USD | $70.6 77.18 USD | $71.4 78.05 USD | $511.3M 558.92M USD | 18.05 | $3.92 4.29 USD | |
| FBD Holdings plc EG7.SG | $13.35 14.59 USD |
-0.37
|
$507.84M 555.14M USD | $75 81.99 USD | $13.35 14.59 USD | $13.4 14.65 USD | $507.84M 555.14M USD | 7.29 | $1.83 2 USD | |
| MGP Ingredients, Inc. M1I.SG | $23.5 25.69 USD |
-3.69
|
$503.47M 550.36M USD | $0 0 USD | $23.5 25.69 USD | $23.5 25.69 USD | $503.47M 550.36M USD | 16.66 | $1.41 1.54 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.52 0.57 USD |
-0.95
|
$496M 542.19M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $496M 542.19M USD | 8.66 | $0.06 0.07 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.13 0.14 USD |
0
|
$493.97M 539.98M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $493.97M 539.98M USD | 0 | -$0.01 -0.01 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $66.6 72.8 USD |
-0.89
|
$487.94M 533.39M USD | $0 0 USD | $66 72.15 USD | $67.6 73.9 USD | $487.94M 533.39M USD | 24.13 | $2.76 3.02 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $13 14.21 USD |
-3.7
|
$485.33M 530.53M USD | $0 0 USD | $12.7 13.88 USD | $13.4 14.65 USD | $485.33M 530.53M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $13.67 14.94 USD |
-4.41
|
$476.91M 521.33M USD | $0 0 USD | $13.67 14.94 USD | $13.67 14.94 USD | $476.91M 521.33M USD | 15.01 | $0.91 0.99 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
-30.38
|
$472.71M 516.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $472.71M 516.73M USD | 2.75 | $0.01 0.01 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $2.88 3.15 USD |
-1.37
|
$467.21M 510.72M USD | $0 0 USD | $2.7 2.95 USD | $2.9 3.17 USD | $467.21M 510.72M USD | 16.94 | $0.17 0.19 USD | |
| The Trade Desk Inc TT8.SG | $41.66 45.53 USD |
-1.37
|
$459.68M 502.49M USD | $672 734.59 USD | $38.92 42.54 USD | $42.7 46.68 USD | $459.68M 502.49M USD | 0 | -$3.51 -3.8 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.3 9.07 USD |
-2.92
|
$456.67M 499.2M USD | $0 0 USD | $8.3 9.07 USD | $8.45 9.24 USD | $456.67M 499.2M USD | 14.82 | $0.56 0.61 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $11.8 12.9 USD |
-6.35
|
$447.16M 488.81M USD | $0 0 USD | $11.8 12.9 USD | $12.25 13.39 USD | $447.16M 488.81M USD | 9.21 | $1.28 1.4 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.4 21.21 USD |
-3.96
|
$446.57M 488.16M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $446.57M 488.16M USD | 9.94 | $1.95 2.13 USD | |
| PlayWay S.A. 6P5.SG | $67.3 73.57 USD |
-1.03
|
$444.18M 485.55M USD | $0 0 USD | $67.3 73.57 USD | $67.3 73.57 USD | $444.18M 485.55M USD | 12.53 | $5.37 5.87 USD | |
| The York Water Company YWA.SG | $30.6 33.45 USD |
-1.92
|
$442.18M 483.36M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $442.18M 483.36M USD | 23.72 | $1.29 1.41 USD | |
| Centrus Energy Corp 4CU.SG | $47.02 51.4 USD |
-4.62
|
$441.63M 482.76M USD | $22 24.05 USD | $47.02 51.4 USD | $47.46 51.88 USD | $441.63M 482.76M USD | 0 | -$19.27 -21.06 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Care Property Invest NV 8OM.SG | $11.36 12.42 USD |
-3.73
|
$439.42M 480.35M USD | $0 0 USD | $11.2 12.24 USD | $11.62 12.7 USD | $439.42M 480.35M USD | 16.22 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $9.28 10.14 USD |
-3.13
|
$437.99M 478.78M USD | $0 0 USD | $9.28 10.14 USD | $9.28 10.14 USD | $437.99M 478.78M USD | 9.66 | $0.96 1.05 USD | |
| FD Technologies plc GYQ.SG | $18.5 20.22 USD |
-1.6
|
$437.1M 477.81M USD | $0 0 USD | $18.4 20.11 USD | $18.9 20.66 USD | $437.1M 477.81M USD | 0 | -$0.94 -1.02 USD | |
| Svolder AB (publ) SKD.SG | $4.26 4.66 USD |
-12.6
|
$433.21M 473.55M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $433.21M 473.55M USD | 10.65 | $0.4 0.44 USD | |
| NCC Group plc NZB.SG | $1.51 1.65 USD |
-4.43
|
$433.15M 473.49M USD | $0 0 USD | $1.47 1.61 USD | $1.56 1.71 USD | $433.15M 473.49M USD | 47.18 | $0.03 0.03 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.SG | $1.15 1.26 USD |
-12.88
|
$427.79M 467.64M USD | $0 0 USD | $1.1 1.2 USD | $1.22 1.33 USD | $427.79M 467.64M USD | 7.66 | $0.15 0.16 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.SG | $6.6 7.21 USD |
-2.94
|
$420.81M 460M USD | $0 0 USD | $6.5 7.11 USD | $6.75 7.38 USD | $420.81M 460M USD | 21.99 | $0.3 0.33 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $805 879.97 USD |
-3.01
|
$411.29M 449.6M USD | $0 0 USD | $805 879.97 USD | $805 879.97 USD | $411.29M 449.6M USD | 9.38 | $85.74 93.73 USD | |
| Data Modul AG DAM.SG | $22.4 24.49 USD |
0
|
$409.72M 447.88M USD | $0 0 USD | $22.4 24.49 USD | $23.4 25.58 USD | $409.72M 447.88M USD | 0 | $0 0 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.56 0.61 USD |
-24.49
|
$396.08M 432.97M USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $396.08M 432.97M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
-0.7
|
$395.66M 432.51M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $395.66M 432.51M USD | 7.04 | $0.02 0.02 USD | |
| AnaptysBio, Inc. AN6.SG | $16.2 17.71 USD |
-3.57
|
$389.39M 425.66M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $389.39M 425.66M USD | 0 | -$1.96 -2.1 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.77 9.59 USD |
-0.68
|
$381.01M 416.49M USD | $0 0 USD | $8.77 9.59 USD | $8.96 9.79 USD | $381.01M 416.49M USD | 12.95 | $0.68 0.74 USD | |
| Griffin Mining Limited GG7.SG | $1.8 1.97 USD |
0
|
$379.56M 414.91M USD | $0 0 USD | $1.67 1.83 USD | $1.8 1.97 USD | $379.56M 414.91M USD | 18.00 | $0.1 0.11 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.07 6.64 USD |
-3.13
|
$373.31M 408.08M USD | $0 0 USD | $6 6.56 USD | $6.07 6.64 USD | $373.31M 408.08M USD | 0 | -$5.97 -6.5 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.39 0.43 USD |
-9.63
|
$370.21M 404.69M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.43 USD | $370.21M 404.69M USD | 11.25 | $0.04 0.04 USD | |
| Grenevia S.A. 8MF.SG | $0.53 0.58 USD |
+3.89
|
$367.12M 401.31M USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $367.12M 401.31M USD | 6.67 | $0.08 0.09 USD | |
| Cogeco Inc. 76E.SG | $38 41.54 USD |
+1.06
|
$365.87M 399.94M USD | $0 0 USD | $36.4 39.79 USD | $38 41.54 USD | $365.87M 399.94M USD | 6.81 | $5.58 6.1 USD | |
| Tejon Ranch Co. 2TJ.SG | $14 15.3 USD |
-0.71
|
$364.02M 397.92M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $364.02M 397.92M USD | 82.35 | $0.17 0.19 USD | |
| Plastika Kritis S.A. 03N1.SG | $12.6 13.77 USD |
-8.7
|
$359.98M 393.5M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $359.98M 393.5M USD | 8.57 | $1.47 1.61 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0015 0.0016 USD |
+200
|
$354.47M 387.48M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $354.47M 387.48M USD | 0 | $0 0 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.38 3.69 USD |
-3.98
|
$348.28M 380.72M USD | $2K 2.19K USD | $3.36 3.67 USD | $3.48 3.8 USD | $348.28M 380.72M USD | 7.51 | $0.45 0.49 USD | |
| Stingray Group Inc. 317V.SG | $4.74 5.18 USD |
-2.87
|
$346.93M 379.24M USD | $0 0 USD | $4.72 5.16 USD | $4.9 5.36 USD | $346.93M 379.24M USD | 0 | -$0.16 -0.1 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.61 2.85 USD |
-2.43
|
$346.93M 379.24M USD | $0 0 USD | $2.51 2.74 USD | $2.64 2.88 USD | $346.93M 379.24M USD | 5.89 | $0.44 0.48 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.9 11.92 USD |
-7.63
|
$345.79M 378M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $345.79M 378M USD | 33.03 | $0.33 0.36 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $2.88 3.15 USD |
-5.88
|
$343.91M 375.94M USD | $0 0 USD | $2.84 3.1 USD | $2.88 3.15 USD | $343.91M 375.94M USD | 11.07 | $0.26 0.28 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08 0.09 USD |
-1.18
|
$343.57M 375.57M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $343.57M 375.57M USD | 2.10 | $0.04 0.04 USD | |
| YouGov plc Y1G.SG | $3.2 3.5 USD |
+3.9
|
$342.37M 374.25M USD | $0 0 USD | $2.8 3.06 USD | $3.28 3.59 USD | $342.37M 374.25M USD | 32.98 | $0.1 0.11 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $15.6 17.05 USD |
-4.88
|
$340.25M 371.94M USD | $0 0 USD | $15.42 16.86 USD | $16.1 17.6 USD | $340.25M 371.94M USD | 15.29 | $1.02 1.11 USD | |
| STMicroelectronics NV SGM.SG | $17.44 19.06 USD |
+3.81
|
$340.14M 371.81M USD | $223 243.77 USD | $15.86 17.33 USD | $17.44 19.06 USD | $340.14M 371.81M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.SG | $28.1 30.72 USD |
+0.18
|
$334.47M 365.63M USD | $0 0 USD | $27.1 29.62 USD | $28.4 31.05 USD | $334.47M 365.63M USD | 226.61 | $0.12 0.14 USD | |
| Polaris Media ASA 93J.SG | $6.8 7.43 USD |
-2.86
|
$333.53M 364.6M USD | $0 0 USD | $6.8 7.43 USD | $6.95 7.6 USD | $333.53M 364.6M USD | 0 | -$0.04 -0.04 USD | |
| Repsol SA REP.SG | $10.14 11.08 USD |
-6.97
|
$331.83M 362.73M USD | $5.15K 5.63K USD | $9.98 10.91 USD | $10.34 11.3 USD | $331.83M 362.73M USD | 0 | $0 0 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.24 2.45 USD |
-2.61
|
$323.87M 354.04M USD | $0 0 USD | $2.2 2.4 USD | $2.3 2.51 USD | $323.87M 354.04M USD | 11.19 | $0.2 0.22 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-1.27
|
$323.72M 353.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $323.72M 353.87M USD | 7.75 | $0.02 0.02 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
0
|
$319.99M 349.79M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $319.99M 349.79M USD | 0 | $0 0 USD | |
| ABC Arbitrage SA 9BA.SG | $5.47 5.98 USD |
-2.5
|
$317.17M 346.71M USD | $0 0 USD | $5.47 5.98 USD | $5.63 6.15 USD | $317.17M 346.71M USD | 17.64 | $0.31 0.34 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
+200
|
$316.42M 345.9M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $316.42M 345.9M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $2.72 2.97 USD |
-1.42
|
$311.61M 340.63M USD | $0 0 USD | $2.65 2.9 USD | $2.76 3.01 USD | $311.61M 340.63M USD | 0 | -$0.18 -0.1 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4099 0.45 USD |
-8.44
|
$309.92M 338.78M USD | $0 0 USD | $0.4099 0.45 USD | $0.45 0.49 USD | $309.92M 338.78M USD | 4.12 | $0.1 0.11 USD | |
| Alantra Partners, S.A. DNY.SG | $7.94 8.68 USD |
-1
|
$309.64M 338.47M USD | $0 0 USD | $7.92 8.66 USD | $7.98 8.72 USD | $309.64M 338.47M USD | 72.18 | $0.11 0.12 USD | |
| 5N Plus Inc. EMB.SG | $3.43 3.74 USD |
-0.44
|
$307.8M 336.46M USD | $0 0 USD | $3.23 3.53 USD | $3.43 3.74 USD | $307.8M 336.46M USD | 24.46 | $0.14 0.15 USD | |
| Dinkelacker AG DWB.SG | $1,050 1147.79 USD |
-1.87
|
$305.69M 334.16M USD | $6 6.56 USD | $1,050 1147.79 USD | $1,070 1169.65 USD | $305.69M 334.16M USD | 31.85 | $32.96 36.03 USD | |
| Gladstone Land Corporation 3L4.SG | $8.3 9.07 USD |
-9.24
|
$300.33M 328.3M USD | $0 0 USD | $8.3 9.07 USD | $8.6 9.4 USD | $300.33M 328.3M USD | 0 | -$0.26 -0.2 USD | |
| Central Asia Metals plc 9C3.SG | $1.63 1.78 USD |
-0.61
|
$299.52M 327.41M USD | $0 0 USD | $1.54 1.68 USD | $1.7 1.86 USD | $299.52M 327.41M USD | 6.12 | $0.27 0.29 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $14.05 15.36 USD |
-0.71
|
$297.19M 324.87M USD | $0 0 USD | $14.05 15.36 USD | $14.05 15.36 USD | $297.19M 324.87M USD | 11.90 | $1.18 1.29 USD | |
| PPC Ltd OZVA.SG | $0.22 0.24 USD |
-5.98
|
$291.94M 319.13M USD | $0 0 USD | $0.22 0.24 USD | $0.2899 0.31 USD | $291.94M 319.13M USD | 22.00 | $0.01 0.01 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2099 0.23 USD |
-11.86
|
$290.09M 317.11M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $290.09M 317.11M USD | 0 | -$0.21 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $11.3 12.35 USD |
+3.67
|
$290.08M 317.09M USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $290.08M 317.09M USD | 18.52 | $0.61 0.67 USD | |
| Astral Foods Limited A9U.SG | $6.8 7.43 USD |
-1.45
|
$288.34M 315.2M USD | $0 0 USD | $6.4 7 USD | $6.9 7.54 USD | $288.34M 315.2M USD | 7.23 | $0.94 1.03 USD | |
| EFG Holding Company 4LY1.SG | $0.6899 0.75 USD |
0
|
$287.93M 314.75M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $287.93M 314.75M USD | 3.87 | $0.18 0.19 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| PT Indika Energy Tbk I41.SG | $0.05 0.06 USD |
-1.8
|
$283.96M 310.4M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $283.96M 310.4M USD | 0 | -$0.01 -0.01 USD | |
| Avax S.A. IJ6.SG | $1.65 1.8 USD |
0
|
$282.7M 309.03M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $282.7M 309.03M USD | 9.16 | $0.18 0.2 USD | |
| Deceuninck NV 1Z4.SG | $1.99 2.18 USD |
-1.63
|
$277.68M 303.54M USD | $0 0 USD | $1.93 2.11 USD | $1.99 2.18 USD | $277.68M 303.54M USD | 8.30 | $0.24 0.26 USD | |
| The Gym Group plc 4GY.SG | $1.45 1.59 USD |
-0.68
|
$277.3M 303.13M USD | $0 0 USD | $1.36 1.49 USD | $1.46 1.6 USD | $277.3M 303.13M USD | 48.33 | $0.03 0.03 USD | |
| Econocom Group SE 1E91.SG | $1.6 1.75 USD |
-7.2
|
$276.24M 301.97M USD | $0 0 USD | $1.6 1.75 USD | $1.64 1.79 USD | $276.24M 301.97M USD | 4.99 | $0.32 0.35 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCA.SG | $1.03 1.13 USD |
-2.83
|
$274.17M 299.71M USD | $0 0 USD | $0.9799 1.07 USD | $1.07 1.17 USD | $274.17M 299.71M USD | 0 | -$0.22 -0.2 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 4JT.SG | $2 2.19 USD |
-14.53
|
$273.31M 298.76M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $273.31M 298.76M USD | 7.14 | $0.28 0.31 USD | |
| Sword Group 9RS.SG | $28.5 31.15 USD |
-0.52
|
$271.58M 296.88M USD | $0 0 USD | $28.2 30.83 USD | $28.75 31.43 USD | $271.58M 296.88M USD | 25.67 | $1.11 1.21 USD | |
| Limoneira Company 2L2.SG | $15 16.4 USD |
-2.6
|
$267.18M 292.07M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $267.18M 292.07M USD | 101.35 | $0.15 0.16 USD | |
| Etteplan Oyj EPL.SG | $10.45 11.42 USD |
-8.33
|
$266.59M 291.42M USD | $0 0 USD | $10.35 11.31 USD | $11 12.02 USD | $266.59M 291.42M USD | 12.74 | $0.82 0.9 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
-3.57
|
$266.01M 290.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $266.01M 290.79M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.66 1.81 USD |
-9.04
|
$263.94M 288.52M USD | $0 0 USD | $1.6 1.75 USD | $1.74 1.9 USD | $263.94M 288.52M USD | 0 | -$0.27 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.1 USD |
-1.03
|
$262.26M 286.69M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $262.26M 286.69M USD | 9.59 | $0.01 0.01 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $15.5 16.94 USD |
-2.52
|
$261.45M 285.8M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $261.45M 285.8M USD | 5.46 | $2.84 3.1 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $24.9 27.22 USD |
-7.43
|
$261.26M 285.59M USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $261.26M 285.59M USD | 9.84 | $2.53 2.77 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||