Página 7 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plastika Kritis S.A. 03N1.SG | $14.6 15.96 USD |
+1.39
|
$405.29M 443.04M USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $405.29M 443.04M USD | 9.60 | $1.52 1.66 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Tejon Ranch Co. 2TJ.SG | $15.5 16.94 USD |
+3.33
|
$403.02M 440.56M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $403.02M 440.56M USD | 91.17 | $0.17 0.19 USD | |
| RWS Holdings plc RWJ1.SG | $0.9699 1.06 USD |
+6.01
|
$400.55M 437.85M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $400.55M 437.85M USD | 12.12 | $0.08 0.09 USD | |
| PPC Ltd OZVA.SG | $0.34 0.37 USD |
+9.62
|
$400.02M 437.28M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $400.02M 437.28M USD | 11.40 | $0.03 0.03 USD | |
| The York Water Company YWA.SG | $27.4 29.95 USD |
0
|
$394.57M 431.32M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $394.57M 431.32M USD | 23.41 | $1.17 1.28 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.89 9.72 USD |
+1.95
|
$386.22M 422.19M USD | $0 0 USD | $8.72 9.53 USD | $8.89 9.72 USD | $386.22M 422.19M USD | 13.13 | $0.68 0.74 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
-5.56
|
$383.78M 419.52M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $383.78M 419.52M USD | 1.70 | $0.01 0.01 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.13 0.14 USD |
+2.36
|
$373.22M 407.98M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $373.22M 407.98M USD | 6.50 | $0.02 0.02 USD | |
| Funding Circle Holdings plc FCA.SG | $1.39 1.52 USD |
+2.21
|
$370M 404.46M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $370M 404.46M USD | 0 | -$0.22 -0.2 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
0
|
$368.11M 402.39M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $368.11M 402.39M USD | 2.25 | $0.04 0.04 USD | |
| Henry Boot PLC 0KH.SG | $2.58 2.82 USD |
0
|
$368.06M 402.33M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $368.06M 402.33M USD | 12.90 | $0.2 0.22 USD | |
| ABC Arbitrage SA 9BA.SG | $6.3 6.89 USD |
-0.16
|
$365.3M 399.32M USD | $0 0 USD | $6.24 6.82 USD | $6.3 6.89 USD | $365.3M 399.32M USD | 20.32 | $0.31 0.34 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.64 0.69 USD |
+12.39
|
$363.35M 397.19M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.64 0.69 USD | $363.35M 397.19M USD | 0 | -$0.04 -0.04 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.71 2.96 USD |
-1.1
|
$359.55M 393.04M USD | $0 0 USD | $2.65 2.89 USD | $2.72 2.97 USD | $359.55M 393.04M USD | 6.10 | $0.44 0.48 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.39 1.52 USD |
+2.96
|
$358.79M 392.21M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $358.79M 392.21M USD | 2.84 | $0.49 0.54 USD | |
| TWC Enterprises Limited 4TW.SG | $13.9 15.19 USD |
+0.72
|
$356.82M 390.05M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $356.82M 390.05M USD | 22.78 | $0.61 0.67 USD | |
| Grenevia S.A. 8MF.SG | $0.5699 0.62 USD |
-0.35
|
$356.11M 389.27M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $356.11M 389.27M USD | 4.03 | $0.14 0.15 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $22 24.05 USD |
-0.9
|
$355.26M 388.35M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $355.26M 388.35M USD | 30.13 | $0.73 0.8 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Sword Group 9RS.SG | $36.95 40.39 USD |
-0.67
|
$352.1M 384.9M USD | $0 0 USD | $36.85 40.28 USD | $36.95 40.39 USD | $352.1M 384.9M USD | 33.28 | $1.11 1.21 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.44 1.57 USD |
-10.84
|
$351.43M 384.16M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $351.43M 384.16M USD | 0 | -$0.3 -0.3 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $1 1.09 USD | $1,150 1257.11 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.76 | $32.37 35.38 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.58 2.82 USD |
+4.88
|
$344.44M 376.52M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $344.44M 376.52M USD | 9.21 | $0.28 0.31 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.4 35.42 USD |
0
|
$338.69M 370.23M USD | $0 0 USD | $32.2 35.2 USD | $32.4 35.42 USD | $338.69M 370.23M USD | 11.65 | $2.78 3.04 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $19.8 21.64 USD |
+1.54
|
$333.98M 365.09M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $333.98M 365.09M USD | 6.98 | $2.84 3.1 USD | |
| Astral Foods Limited A9U.SG | $8.25 9.02 USD |
+0.61
|
$332.96M 363.97M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $332.96M 363.97M USD | 11.61 | $0.71 0.78 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.2 3.5 USD |
+1.91
|
$327.57M 358.08M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $327.57M 358.08M USD | 6.80 | $0.47 0.51 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+0.66
|
$324.76M 355M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $324.76M 355M USD | 15.30 | $0.01 0.01 USD | |
| Gladstone Land Corporation 3L4.SG | $8.94 9.77 USD |
-1.32
|
$323.49M 353.62M USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $323.49M 353.62M USD | 0 | -$0.21 -0.2 USD | |
| Econocom Group SE 1E91.SG | $1.9 2.07 USD |
+0.42
|
$322.09M 352.09M USD | $0 0 USD | $1.89 2.07 USD | $1.9 2.08 USD | $322.09M 352.09M USD | 8.62 | $0.22 0.24 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.5 USD |
-0.87
|
$316.54M 346.02M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $316.54M 346.02M USD | 3.05 | $0.15 0.16 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
+7.69
|
$315.87M 345.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $315.87M 345.28M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| National Research Corporation NR1A.SG | $13.5 14.76 USD |
-2.17
|
$311.65M 340.68M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $311.65M 340.68M USD | 15.51 | $0.87 0.95 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
+1.8
|
$311.24M 340.23M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $311.24M 340.23M USD | 0 | -$0.2 -0.2 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Deceuninck NV 1Z4.SG | $2.16 2.36 USD |
+2.86
|
$301.1M 329.14M USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $301.1M 329.14M USD | 9.00 | $0.24 0.26 USD | |
| The Gym Group plc 4GY.SG | $1.64 1.79 USD |
-6.82
|
$300.01M 327.96M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $300.01M 327.96M USD | 54.66 | $0.03 0.03 USD | |
| Central Asia Metals plc 9C3.SG | $1.63 1.78 USD |
+0.62
|
$299.52M 327.41M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $299.52M 327.41M USD | 6.12 | $0.27 0.29 USD | |
| Alantra Partners, S.A. DNY.SG | $7.58 8.29 USD |
-2.57
|
$291.3M 318.44M USD | $0 0 USD | $7.58 8.29 USD | $7.58 8.29 USD | $291.3M 318.44M USD | 68.90 | $0.11 0.12 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $10.3 11.26 USD |
-3.74
|
$287.7M 314.5M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $287.7M 314.5M USD | 0 | -$0.47 -0.5 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
+1.62
|
$287.53M 314.31M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $287.53M 314.31M USD | 2.35 | $0.04 0.04 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.28 4.68 USD |
+2.39
|
$287.48M 314.26M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $287.48M 314.26M USD | 14.75 | $0.29 0.32 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$283.29M 309.67M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $283.29M 309.67M USD | 4.29 | $0.1 0.11 USD | |
| Quest Holdings S.A. 9IVA.SG | $7.28 7.96 USD |
-1.36
|
$275.85M 301.54M USD | $100 109.31 USD | $7.17 7.84 USD | $7.76 8.48 USD | $275.85M 301.54M USD | 0 | -$0.01 -0.01 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.8 13.99 USD |
-0.39
|
$273.76M 299.26M USD | $0 0 USD | $12.8 13.99 USD | $12.85 14.05 USD | $273.76M 299.26M USD | 10.57 | $1.21 1.32 USD | |
| PT Indika Energy Tbk I41.SG | $0.05 0.06 USD |
+1.94
|
$273.54M 299.01M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $273.54M 299.01M USD | 0 | -$0.01 -0.01 USD | |
| Etteplan Oyj EPL.SG | $10.7 11.7 USD |
+1.42
|
$272.96M 298.39M USD | $0 0 USD | $10.55 11.53 USD | $10.7 11.7 USD | $272.96M 298.39M USD | 13.04 | $0.82 0.9 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.65 0.71 USD |
0
|
$271.24M 296.51M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $271.24M 296.51M USD | 3.65 | $0.18 0.19 USD | |
| Catella AB (publ) SKVB.SG | $2.73 2.98 USD |
-0.55
|
$270.28M 295.46M USD | $0 0 USD | $2.72 2.97 USD | $2.73 2.98 USD | $270.28M 295.46M USD | 24.33 | $0.11 0.12 USD | |
| Nomura Holdings Inc NSEA.SG | $5.4 5.9 USD |
+0.93
|
$268.88M 293.93M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $268.88M 293.93M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-2.67
|
$264.59M 289.23M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $264.59M 289.23M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$263.88M 288.45M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $263.88M 288.45M USD | 0 | $0 0 USD | |
| AGTech Holdings Limited 3AH.SG | $0.02 0.02 USD |
0
|
$263.45M 287.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $263.45M 287.99M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.6 1.75 USD |
-0.62
|
$260.6M 284.87M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $260.6M 284.87M USD | 14.54 | $0.11 0.12 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+1.12
|
$247.76M 270.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $247.76M 270.84M USD | 0 | -$0.01 -0.01 USD | |
| Polaris Media ASA 93J.SG | $5.05 5.52 USD |
0
|
$247.7M 270.77M USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $247.7M 270.77M USD | 0 | -$0.04 -0.04 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $6.46 7.06 USD |
-1.22
|
$244.49M 267.26M USD | $0 0 USD | $6.42 7.02 USD | $6.5 7.11 USD | $244.49M 267.26M USD | 4.45 | $1.45 1.59 USD | |
| Chargeurs SA GET.SG | $10.64 11.63 USD |
+1.53
|
$244.21M 266.96M USD | $0 0 USD | $10.42 11.39 USD | $10.64 11.63 USD | $244.21M 266.96M USD | 9.34 | $1.14 1.25 USD | |
| Cronos Group Inc 7CI.SG | $1.78 1.95 USD |
+1.89
|
$243.96M 266.68M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $243.96M 266.68M USD | 0 | -$0.01 -0.005 USD | |
| Alfen N.V. 703.SG | $10.62 11.61 USD |
+3.01
|
$241.91M 264.44M USD | $0 0 USD | $10.62 11.61 USD | $10.73 11.73 USD | $241.91M 264.44M USD | 0 | -$0.01 -0.01 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $33 36.07 USD |
+0.15
|
$237.31M 259.41M USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $237.31M 259.41M USD | 31.85 | $1.04 1.13 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
+1.63
|
$233.36M 255.09M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| Limoneira Company 2L2.SG | $13.1 14.32 USD |
+1.55
|
$233.34M 255.07M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $233.34M 255.07M USD | 88.51 | $0.15 0.16 USD | |
| Bourse Direct SA BD6.SG | $4.28 4.68 USD |
0
|
$228.11M 249.36M USD | $0 0 USD | $4.24 4.63 USD | $4.29 4.69 USD | $228.11M 249.36M USD | 11.56 | $0.37 0.4 USD | |
| Celtic plc CCP.SG | $1.98 2.16 USD |
+5.88
|
$227.44M 248.63M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $227.44M 248.63M USD | 9.90 | $0.2 0.22 USD | |
| Sylvania Platinum Limited 31L.SG | $0.75 0.82 USD |
-7.41
|
$223.48M 244.3M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $223.48M 244.3M USD | 17.44 | $0.04 0.05 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.65 21.48 USD |
-1.01
|
$223.38M 244.18M USD | $0 0 USD | $19.65 21.48 USD | $19.65 21.48 USD | $223.38M 244.18M USD | 10.56 | $1.86 2.03 USD | |
| Akwel SA MW4.SG | $8.06 8.81 USD |
-0.49
|
$222.4M 243.11M USD | $0 0 USD | $8.04 8.79 USD | $8.1 8.85 USD | $222.4M 243.11M USD | 5.84 | $1.38 1.51 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
+0.53
|
$217.84M 238.13M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $217.84M 238.13M USD | 0 | $0 0 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.1 13.23 USD |
-1.63
|
$217.59M 237.86M USD | $0 0 USD | $12.1 13.23 USD | $12.65 13.83 USD | $217.59M 237.86M USD | 9.67 | $1.25 1.37 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.18 USD |
+0.62
|
$217.42M 237.66M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $217.42M 237.66M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.1499 0.17 USD |
+4.11
|
$216.77M 236.96M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $216.77M 236.96M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
+4.59
|
$211.17M 230.83M USD | $385 420.86 USD | $11 12.02 USD | $11.4 12.46 USD | $211.17M 230.83M USD | 16.76 | $0.68 0.74 USD | |
| Hexaom S.A. 88M.SG | $30.4 33.23 USD |
+1
|
$208.33M 227.73M USD | $0 0 USD | $30.1 32.9 USD | $30.4 33.23 USD | $208.33M 227.73M USD | 14.75 | $2.06 2.25 USD | |
| Ellomay Capital Ltd. NUR.SG | $14.4 15.74 USD |
+0.7
|
$207.1M 226.39M USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $207.1M 226.39M USD | 0 | -$0.52 -0.5 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.78 4.13 USD |
+0.53
|
$206.88M 226.15M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $206.88M 226.15M USD | 3.63 | $1.04 1.14 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.14 0.15 USD |
+1.45
|
$202.5M 221.36M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $202.5M 221.36M USD | 2.15 | $0.07 0.07 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.95 2.13 USD |
+2.63
|
$198.14M 216.59M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $198.14M 216.59M USD | 15.00 | $0.13 0.14 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1199 0.13 USD |
+0.83
|
$198.04M 216.48M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $198.04M 216.48M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.82 4.18 USD |
+0.26
|
$197.97M 216.4M USD | $0 0 USD | $3.71 4.06 USD | $3.82 4.18 USD | $197.97M 216.4M USD | 31.83 | $0.12 0.13 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+1.51
|
$197.75M 216.17M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $197.75M 216.17M USD | 10.09 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+3.57
|
$196.84M 215.17M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $196.84M 215.17M USD | 4.34 | $0.02 0.02 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.88 12.99 USD |
+0.68
|
$196.66M 214.98M USD | $0 0 USD | $11.78 12.88 USD | $11.88 12.99 USD | $196.66M 214.98M USD | 0 | -$0.38 -0.4 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.45 0.49 USD |
-1.76
|
$195.35M 213.54M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $195.35M 213.54M USD | 6.28 | $0.07 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||