Página 7 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRADIMED CORPORATION 46K.SG | $39.8 43.51 USD |
+2.58
|
$507.47M 554.74M USD | $0 0 USD | $38.8 42.41 USD | $39.8 43.51 USD | $507.47M 554.74M USD | 30.38 | $1.31 1.43 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.2 0.22 USD |
0
|
$506.32M 553.47M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $506.32M 553.47M USD | 10.09 | $0.02 0.02 USD | |
| AnaptysBio, Inc. AN6.SG | $20.8 22.74 USD |
0
|
$499.96M 546.52M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $499.96M 546.52M USD | 0 | -$1.96 -2.1 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.52 0.57 USD |
0
|
$492.86M 538.76M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $492.86M 538.76M USD | 17.33 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $12.92 14.12 USD |
-4.01
|
$483.81M 528.87M USD | $0 0 USD | $12.92 14.12 USD | $13.3 14.54 USD | $483.81M 528.87M USD | 0 | -$0.07 -0.07 USD | |
| The York Water Company YWA.SG | $33.4 36.51 USD |
-1.18
|
$480.22M 524.94M USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $480.22M 524.94M USD | 21.00 | $1.59 1.74 USD | |
| Linedata Services SA LN4.SG | $66.4 72.58 USD |
-1.48
|
$479.52M 524.18M USD | $0 0 USD | $66.4 72.58 USD | $67.6 73.9 USD | $479.52M 524.18M USD | 16.93 | $3.92 4.29 USD | |
| Admie Holding S.A. 08M.SG | $2.07 2.26 USD |
-1.2
|
$479.08M 523.7M USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $479.08M 523.7M USD | 15.76 | $0.13 0.14 USD | |
| Repsol SA REP.SG | $14.61 15.97 USD |
-0.17
|
$477.94M 522.46M USD | $500 546.57 USD | $14.61 15.97 USD | $14.7 16.06 USD | $477.94M 522.46M USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.14 1.25 USD |
0
|
$477.77M 522.27M USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $477.77M 522.27M USD | 6.74 | $0.17 0.18 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $474.03M 518.18M USD | 14.39 | $1.13 1.24 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.16 0.17 USD |
-1.27
|
$466.32M 509.76M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $466.32M 509.76M USD | 1.73 | $0.09 0.1 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.13 0.15 USD |
+5.51
|
$464.48M 507.74M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $464.48M 507.74M USD | 13.40 | $0.01 0.01 USD | |
| Team17 Group plc 2EC.SG | $3.04 3.32 USD |
+2.01
|
$460.33M 503.21M USD | $0 0 USD | $2.98 3.26 USD | $3.04 3.32 USD | $460.33M 503.21M USD | 0 | -$0.03 -0.03 USD | |
| FD Technologies plc GYQ.SG | $15.6 17.05 USD |
0
|
$457.76M 500.4M USD | $0 0 USD | $15.6 17.05 USD | $15.9 17.38 USD | $457.76M 500.4M USD | 0 | -$0.56 -0.6 USD | |
| Oil-Dri Corporation of America O4D.SG | $57 62.31 USD |
-4.2
|
$456.29M 498.79M USD | $0 0 USD | $57 62.31 USD | $58.5 63.95 USD | $456.29M 498.79M USD | 416.05 | $0.14 0.15 USD | |
| Tatton Asset Management plc 2T7.SG | $7.1 7.76 USD |
0
|
$450.12M 492.05M USD | $0 0 USD | $6.9 7.54 USD | $7.1 7.76 USD | $450.12M 492.05M USD | 28.39 | $0.25 0.27 USD | |
| Nichols plc NRV.SG | $11.6 12.68 USD |
+2.65
|
$447.08M 488.72M USD | $0 0 USD | $11.2 12.24 USD | $11.7 12.79 USD | $447.08M 488.72M USD | 19.33 | $0.6 0.66 USD | |
| Georgia Capital PLC 2IX.SG | $10.2 11.15 USD |
0
|
$442.31M 483.5M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $442.31M 483.5M USD | 2.09 | $4.86 5.31 USD | |
| Gladstone Land Corporation 3L4.SG | $12.34 13.49 USD |
+0.33
|
$442.25M 483.43M USD | $0 0 USD | $12.2 13.34 USD | $12.38 13.53 USD | $442.25M 483.43M USD | 246.80 | $0.05 0.05 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.28 4.68 USD |
0
|
$433.74M 474.13M USD | $0 0 USD | $4.2 4.59 USD | $4.28 4.68 USD | $433.74M 474.13M USD | 10.43 | $0.41 0.45 USD | |
| Exmar NV 1EX.SG | $7.37 8.06 USD |
0
|
$431.58M 471.78M USD | $0 0 USD | $7.36 8.05 USD | $7.4 8.09 USD | $431.58M 471.78M USD | 6.29 | $1.17 1.28 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.9 11.92 USD |
-0.91
|
$423.4M 462.84M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $423.4M 462.84M USD | 12.24 | $0.89 0.97 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.1 15.41 USD |
+1.44
|
$418.9M 457.92M USD | $0 0 USD | $13.9 15.19 USD | $14.1 15.41 USD | $418.9M 457.92M USD | 9.59 | $1.47 1.61 USD | |
| Banpu Public Company Limited BPFG.SG | $0.1 0.11 USD |
+0.99
|
$417.19M 456.05M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $417.19M 456.05M USD | 2.54 | $0.04 0.04 USD | |
| Central Asia Metals plc 9C3.SG | $2.26 2.47 USD |
-1.74
|
$415.28M 453.96M USD | $0 0 USD | $2.26 2.47 USD | $2.34 2.56 USD | $415.28M 453.96M USD | 8.49 | $0.27 0.29 USD | |
| AB Siauliu Bankas ZH5.SG | $0.5799 0.64 USD |
0
|
$413.98M 452.53M USD | $0 0 USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $413.98M 452.53M USD | 5.88 | $0.1 0.11 USD | |
| XP Power Limited 4XP.SG | $17.1 18.69 USD |
+2.4
|
$413.32M 451.82M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $413.32M 451.82M USD | 0 | -$0.54 -0.5 USD | |
| Food & Life Companies Ltd 2G0.SG | $15 16.4 USD |
0
|
$411.88M 450.24M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $411.88M 450.24M USD | 19.01 | $0.79 0.86 USD | |
| Econocom Group SE 1E91.SG | $2.27 2.48 USD |
-0.66
|
$405.61M 443.39M USD | $0 0 USD | $2.27 2.48 USD | $2.3 2.51 USD | $405.61M 443.39M USD | 6.86 | $0.33 0.36 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.4299 0.47 USD |
-3.15
|
$404.03M 441.66M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $404.03M 441.66M USD | 12.28 | $0.04 0.04 USD | |
| Tejon Ranch Co. 2TJ.SG | $15.4 16.83 USD |
0
|
$400.42M 437.71M USD | $0 0 USD | $15.2 16.62 USD | $15.5 16.94 USD | $400.42M 437.71M USD | 90.58 | $0.17 0.19 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.2399 0.26 USD |
+1.68
|
$396.08M 432.97M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $396.08M 432.97M USD | 0 | $0 0 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.92 9.75 USD |
+0.11
|
$387.52M 423.62M USD | $0 0 USD | $8.91 9.74 USD | $9.12 9.97 USD | $387.52M 423.62M USD | 13.17 | $0.68 0.74 USD | |
| Carriage Services, Inc. C57.SG | $25.4 27.77 USD |
+1.6
|
$386.44M 422.43M USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $386.44M 422.43M USD | 13.43 | $1.89 2.07 USD | |
| Roland DG Corporation 06R.SG | $30.8 33.67 USD |
0
|
$380.6M 416.04M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $380.6M 416.04M USD | 15.71 | $1.96 2.14 USD | |
| Centrus Energy Corp 4CU.SG | $40.44 44.21 USD |
+1.25
|
$379.82M 415.2M USD | $0 0 USD | $39.4 43.07 USD | $40.44 44.21 USD | $379.82M 415.2M USD | 0 | -$19.27 -21.06 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $373.92M 408.75M USD | 7.84 | $1.64 1.8 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.08 -0.08 USD | |
| Solstad Offshore ASA SZL.SG | $3.29 3.6 USD |
-0.66
|
$360.31M 393.87M USD | $0 0 USD | $3.28 3.58 USD | $3.31 3.62 USD | $360.31M 393.87M USD | 0 | $0 0 USD | |
| Global Atomic Corporation G12.SG | $1.2 1.31 USD |
-10.12
|
$357.65M 390.96M USD | $0 0 USD | $1.2 1.31 USD | $1.25 1.37 USD | $357.65M 390.96M USD | 30.74 | $0.04 0.04 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $145.6 159.16 USD |
-4.21
|
$352.39M 385.21M USD | $0 0 USD | $143.8 157.19 USD | $146 159.6 USD | $352.39M 385.21M USD | 0 | -$0.33 -0.3 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1799 0.19 USD |
+3.55
|
$352.05M 384.84M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $352.05M 384.84M USD | 5.83 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $48.2 52.69 USD |
-2.23
|
$351.77M 384.54M USD | $50 54.66 USD | $48.1 52.58 USD | $49.3 53.89 USD | $351.77M 384.54M USD | 51.27 | $0.94 1.03 USD | |
| Alantra Partners, S.A. DNY.SG | $9.06 9.9 USD |
0
|
$351.25M 383.97M USD | $0 0 USD | $8.98 9.82 USD | $9.06 9.9 USD | $351.25M 383.97M USD | 69.69 | $0.13 0.14 USD | |
| 5N Plus Inc. EMB.SG | $3.92 4.28 USD |
+0.77
|
$349.67M 382.24M USD | $0 0 USD | $3.71 4.06 USD | $3.92 4.28 USD | $349.67M 382.24M USD | 23.02 | $0.17 0.19 USD | |
| Luceco plc 2LC.SG | $2.06 2.25 USD |
-0.96
|
$342.25M 374.13M USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $342.25M 374.13M USD | 15.84 | $0.13 0.14 USD | |
| Stingray Group Inc. 317V.SG | $4.4 4.81 USD |
+3.29
|
$341.53M 373.34M USD | $0 0 USD | $4.4 4.81 USD | $4.76 5.2 USD | $341.53M 373.34M USD | 0 | -$0.14 -0.1 USD | |
| Griffin Mining Limited GG7.SG | $1.74 1.9 USD |
+1.16
|
$341.53M 373.34M USD | $0 0 USD | $1.69 1.85 USD | $1.74 1.9 USD | $341.53M 373.34M USD | 24.85 | $0.07 0.08 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $1.55 1.69 USD | $1.63 1.78 USD | $340.58M 372.3M USD | 0 | -$0.3 -0.3 USD | |
| Greenthesis S.p.A. SJW.SG | $2.02 2.21 USD |
0
|
$340.56M 372.27M USD | $0 0 USD | $2.02 2.21 USD | $2.18 2.38 USD | $340.56M 372.27M USD | 20.19 | $0.1 0.11 USD | |
| Deceuninck NV 1Z4.SG | $2.41 2.63 USD |
-2.82
|
$335.94M 367.23M USD | $0 0 USD | $2.41 2.63 USD | $2.47 2.69 USD | $335.94M 367.23M USD | 10.04 | $0.24 0.26 USD | |
| Dish TV India Limited DT0.SG | $0.04 0.05 USD |
0
|
$333.27M 364.31M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $333.27M 364.31M USD | 0 | -$0.11 -0.1 USD | |
| Henry Boot PLC 0KH.SG | $2.3 2.51 USD |
-0.86
|
$331.82M 362.72M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $331.82M 362.72M USD | 10.00 | $0.23 0.25 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.18 USD |
+1.9
|
$331.67M 362.56M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $331.67M 362.56M USD | 8.05 | $0.02 0.02 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $6.9 7.54 USD |
+2.22
|
$330.32M 361.09M USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $330.32M 361.09M USD | 9.85 | $0.7 0.77 USD | |
| Applied Optoelectronics, Inc. A59.SG | $8.35 9.13 USD |
-10.22
|
$329.99M 360.73M USD | $0 0 USD | $8.1 8.85 USD | $8.35 9.13 USD | $329.99M 360.73M USD | 0 | -$1.67 -1.8 USD | |
| Polaris Media ASA 93J.SG | $6.3 6.89 USD |
-5.26
|
$329.88M 360.61M USD | $0 0 USD | $6.3 6.89 USD | $6.65 7.27 USD | $329.88M 360.61M USD | 0 | -$0.04 -0.04 USD | |
| Limoneira Company 2L2.SG | $18.5 20.22 USD |
+2.78
|
$329.53M 360.22M USD | $0 0 USD | $18 19.68 USD | $18.5 20.22 USD | $329.53M 360.22M USD | 125.00 | $0.15 0.16 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
-1.67
|
$328.67M 359.28M USD | $0 0 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $328.67M 359.28M USD | 23.60 | $0.01 0.01 USD | |
| Grenevia S.A. 8MF.SG | $0.52 0.57 USD |
-1.89
|
$326.62M 357.04M USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $326.62M 357.04M USD | 5.76 | $0.09 0.1 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$323.41M 353.53M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $323.41M 353.53M USD | 0 | -$0.09 -0.09 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.3 2.51 USD |
+0.88
|
$319.76M 349.54M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $319.76M 349.54M USD | 8.84 | $0.26 0.28 USD | |
| Astral Foods Limited A9U.SG | $7.95 8.69 USD |
-0.63
|
$319.45M 349.2M USD | $0 0 USD | $7.9 8.64 USD | $8.05 8.8 USD | $319.45M 349.2M USD | 0 | -$0.3 -0.3 USD | |
| Etteplan Oyj EPL.SG | $12.5 13.66 USD |
0
|
$318.88M 348.58M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $318.88M 348.58M USD | 15.24 | $0.82 0.9 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$313.94M 343.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $313.94M 343.18M USD | 0 | $0 0 USD | |
| Eurocastle Investment Limited 1V9.SG | $7.1 7.76 USD |
-0.7
|
$313.64M 342.85M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $313.64M 342.85M USD | 12.45 | $0.57 0.62 USD | |
| Sword Group 9RS.SG | $32.6 35.64 USD |
-3.26
|
$310.65M 339.58M USD | $0 0 USD | $32.6 35.64 USD | $33.55 36.67 USD | $310.65M 339.58M USD | 29.36 | $1.11 1.21 USD | |
| Akwel SA MW4.SG | $11.52 12.59 USD |
-2.04
|
$308.97M 337.75M USD | $0 0 USD | $11.52 12.59 USD | $11.76 12.86 USD | $308.97M 337.75M USD | 8.59 | $1.34 1.46 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $605 661.35 USD |
-1.63
|
$307.51M 336.15M USD | $0 0 USD | $605 661.35 USD | $610 666.81 USD | $307.51M 336.15M USD | 7.93 | $76.23 83.33 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
+3.05
|
$307.19M 335.8M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $307.19M 335.8M USD | 8.44 | $0.01 0.01 USD | |
| Cogeco Inc. 76E.SG | $31.2 34.11 USD |
-3.11
|
$306.7M 335.26M USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $306.7M 335.26M USD | 10.90 | $2.86 3.13 USD | |
| Dinkelacker AG DWB.SG | $1,050 1147.79 USD |
+3.96
|
$305.69M 334.16M USD | $3 3.28 USD | $1,000 1093.14 USD | $1,050 1147.79 USD | $305.69M 334.16M USD | 30.21 | $34.75 37.99 USD | |
| TWC Enterprises Limited 4TW.SG | $11.8 12.9 USD |
-3.28
|
$302.91M 331.12M USD | $0 0 USD | $11.7 12.79 USD | $12.2 13.34 USD | $302.91M 331.12M USD | 19.34 | $0.61 0.67 USD | |
| Cronos Group Inc 7CI.SG | $2.17 2.37 USD |
+2.46
|
$296.63M 324.26M USD | $180 196.76 USD | $2.13 2.33 USD | $2.24 2.44 USD | $296.63M 324.26M USD | 0 | -$0.01 -0.005 USD | |
| PPC Ltd OZVA.SG | $0.23 0.25 USD |
+2.7
|
$291.35M 318.48M USD | $0 0 USD | $0.22 0.24 USD | $0.2899 0.32 USD | $291.35M 318.48M USD | 22.80 | $0.01 0.01 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05999 0.07 USD |
+4.31
|
$289.24M 316.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $289.24M 316.17M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $100 109.31 USD | $0.68 0.74 USD | $13.99 15.3 USD | $287.83M 314.64M USD | 0 | -$21.83 -23.8 USD | |
| Civmec Limited 1CV.SG | $0.54 0.59 USD |
0
|
$285.32M 311.89M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $285.32M 311.89M USD | 7.71 | $0.07 0.08 USD | |
| TXT e-solutions S.p.A. TXE.SG | $23.9 26.13 USD |
-1.24
|
$284.48M 310.98M USD | $0 0 USD | $23.85 26.07 USD | $24.2 26.45 USD | $284.48M 310.98M USD | 192.74 | $0.12 0.14 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $275.51M 301.17M USD | 0 | $0 -0.004 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.07 2.26 USD |
-1.2
|
$274.48M 300.05M USD | $0 0 USD | $2.03 2.21 USD | $2.09 2.28 USD | $274.48M 300.05M USD | 4.66 | $0.44 0.48 USD | |
| Capital Product Partners L.P. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $13.16 14.39 USD | $13.33 14.57 USD | $274.13M 299.66M USD | 1.95 | $6.8 7.43 USD | |
| Zotefoams plc 23Z.SG | $5.25 5.74 USD |
+1.94
|
$270.11M 295.27M USD | $0 0 USD | $5.05 5.52 USD | $5.25 5.74 USD | $270.11M 295.27M USD | 23.86 | $0.22 0.24 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1 1.09 USD |
-1.09
|
$267.79M 292.73M USD | $0 0 USD | $0.9899 1.09 USD | $1 1.09 USD | $267.79M 292.73M USD | 19.89 | $0.05 0.05 USD | |
| Bourse Direct SA BD6.SG | $4.73 5.17 USD |
-1.46
|
$267.7M 292.63M USD | $0 0 USD | $4.7 5.14 USD | $4.8 5.25 USD | $267.7M 292.63M USD | 16.31 | $0.29 0.32 USD | |
| KMC Properties ASA 6V4.SG | $0.5999 0.66 USD |
-1.31
|
$267.22M 292.11M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $267.22M 292.11M USD | 0 | -$0.01 -0.01 USD | |
| Nomura Holdings Inc NSEA.SG | $5.25 5.74 USD |
+1.94
|
$261.41M 285.76M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $261.41M 285.76M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.SG | $2.63 2.87 USD |
-2.23
|
$260.36M 284.61M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $260.36M 284.61M USD | 23.43 | $0.11 0.12 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCA.SG | $0.9699 1.05 USD |
-1.03
|
$256.87M 280.79M USD | $0 0 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $256.87M 280.79M USD | 0 | -$0.22 -0.2 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.55 12.63 USD |
-1.28
|
$255.91M 279.74M USD | $0 0 USD | $11.55 12.63 USD | $11.75 12.84 USD | $255.91M 279.74M USD | 20.62 | $0.56 0.61 USD | |
| PT Indika Energy Tbk I41.SG | $0.05 0.05 USD |
+1.03
|
$255.3M 279.08M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $255.3M 279.08M USD | 0 | -$0.01 -0.01 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.17 0.19 USD |
0
|
$247.34M 270.37M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $247.34M 270.37M USD | 2.63 | $0.07 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||