Página 7 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| The York Water Company YWA.SG | $27.4 29.95 USD |
0
|
$395.74M 432.6M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $395.74M 432.6M USD | 23.82 | $1.15 1.26 USD | |
| Tejon Ranch Co. 2TJ.SG | $15 16.4 USD |
-0.66
|
$390.02M 426.35M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $390.02M 426.35M USD | 88.23 | $0.17 0.19 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.72 9.53 USD |
-1.13
|
$378.84M 414.12M USD | $0 0 USD | $8.72 9.53 USD | $8.92 9.75 USD | $378.84M 414.12M USD | 12.88 | $0.68 0.74 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.58 2.82 USD |
+0.78
|
$370.93M 405.48M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $370.93M 405.48M USD | 12.90 | $0.2 0.22 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
0
|
$368.11M 402.39M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $368.11M 402.39M USD | 2.25 | $0.04 0.04 USD | |
| ABC Arbitrage SA 9BA.SG | $6.31 6.9 USD |
+0.96
|
$365.88M 399.95M USD | $1.25K 1.37K USD | $6.18 6.76 USD | $6.4 7 USD | $365.88M 399.95M USD | 20.35 | $0.31 0.34 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.74 2.99 USD |
-0.36
|
$363.54M 397.4M USD | $0 0 USD | $2.63 2.87 USD | $2.74 2.99 USD | $363.54M 397.4M USD | 6.17 | $0.44 0.48 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
-0.64
|
$362.61M 396.38M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $362.61M 396.38M USD | 10.40 | $0.03 0.03 USD | |
| Funding Circle Holdings plc FCA.SG | $1.36 1.49 USD |
-4.9
|
$362.01M 395.73M USD | $0 0 USD | $1.36 1.49 USD | $1.41 1.54 USD | $362.01M 395.73M USD | 0 | -$0.22 -0.2 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.13 0.14 USD |
-0.78
|
$361.76M 395.45M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $361.76M 395.45M USD | 6.35 | $0.02 0.02 USD | |
| Grenevia S.A. 8MF.SG | $0.5699 0.62 USD |
+0.53
|
$359.27M 392.73M USD | $0 0 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $359.27M 392.73M USD | 4.04 | $0.14 0.15 USD | |
| Sword Group 9RS.SG | $37.2 40.66 USD |
-2.11
|
$354.49M 387.5M USD | $0 0 USD | $37.2 40.66 USD | $37.55 41.05 USD | $354.49M 387.5M USD | 33.51 | $1.11 1.21 USD | |
| TWC Enterprises Limited 4TW.SG | $13.8 15.09 USD |
+0.73
|
$354.25M 387.24M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $354.25M 387.24M USD | 22.62 | $0.61 0.67 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $22.2 24.27 USD |
-2.63
|
$349.06M 381.57M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $349.06M 381.57M USD | 30.83 | $0.72 0.79 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.35 1.48 USD |
+4.64
|
$348.48M 380.94M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $348.48M 380.94M USD | 2.81 | $0.48 0.52 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
+3.48
|
$346.45M 378.72M USD | $1 1.09 USD | $1,150 1257.11 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.69 | $32.43 35.45 USD | |
| RWS Holdings plc RWJ1.SG | $0.92 1 USD |
-3.68
|
$345.72M 377.92M USD | $0 0 USD | $0.92 1 USD | $0.9499 1.03 USD | $345.72M 377.92M USD | 11.43 | $0.08 0.09 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.4 35.42 USD |
+0.31
|
$339.74M 371.38M USD | $0 0 USD | $32.3 35.31 USD | $32.4 35.42 USD | $339.74M 371.38M USD | 11.65 | $2.78 3.04 USD | |
| Astral Foods Limited A9U.SG | $8.2 8.96 USD |
+2.5
|
$339.21M 370.81M USD | $0 0 USD | $8 8.75 USD | $8.2 8.96 USD | $339.21M 370.81M USD | 11.38 | $0.72 0.79 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.46 2.69 USD |
+1.65
|
$336.81M 368.18M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $336.81M 368.18M USD | 9.11 | $0.27 0.3 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
+9.09
|
$332.47M 363.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $332.47M 363.43M USD | 1.80 | $0.01 0.01 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $19.5 21.32 USD |
-0.51
|
$328.92M 359.55M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $328.92M 359.55M USD | 6.87 | $2.84 3.1 USD | |
| Gladstone Land Corporation 3L4.SG | $9.06 9.9 USD |
+1.51
|
$327.83M 358.37M USD | $0 0 USD | $8.81 9.63 USD | $9.06 9.9 USD | $327.83M 358.37M USD | 0 | -$0.21 -0.2 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.5699 0.62 USD |
+3.67
|
$325.68M 356.01M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $325.68M 356.01M USD | 0 | -$0.04 -0.04 USD | |
| Econocom Group SE 1E91.SG | $1.89 2.07 USD |
+0.96
|
$323.81M 353.97M USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.08 USD | $323.81M 353.97M USD | 8.59 | $0.22 0.24 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+0.66
|
$320.53M 350.38M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $320.53M 350.38M USD | 15.19 | $0.01 0.01 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.51 USD |
0
|
$319.31M 349.04M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $319.31M 349.04M USD | 3.08 | $0.15 0.16 USD | |
| XP Power Limited 4XP.SG | $10.7 11.7 USD |
+4.9
|
$318.67M 348.35M USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $318.67M 348.35M USD | 0 | -$0.45 -0.4 USD | |
| The Gym Group plc 4GY.SG | $1.76 1.92 USD |
-1.12
|
$318.35M 348M USD | $0 0 USD | $1.66 1.81 USD | $1.77 1.93 USD | $318.35M 348M USD | 58.66 | $0.03 0.03 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| National Research Corporation NR1A.SG | $13.8 15.09 USD |
-1.43
|
$314.44M 343.72M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $314.44M 343.72M USD | 15.68 | $0.88 0.96 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.14 3.43 USD |
+0.64
|
$313.44M 342.63M USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $313.44M 342.63M USD | 6.28 | $0.5 0.55 USD | |
| AGTech Holdings Limited 3AH.SG | $0.02 0.02 USD |
+10
|
$310.5M 339.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $310.5M 339.42M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
0
|
$305.74M 334.21M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $305.74M 334.21M USD | 0 | -$0.2 -0.2 USD | |
| Alantra Partners, S.A. DNY.SG | $7.78 8.5 USD |
+1.83
|
$304.47M 332.83M USD | $0 0 USD | $7.5 8.2 USD | $7.78 8.5 USD | $304.47M 332.83M USD | 70.72 | $0.11 0.12 USD | |
| Central Asia Metals plc 9C3.SG | $1.62 1.77 USD |
-7.95
|
$297.68M 325.41M USD | $0 0 USD | $1.61 1.76 USD | $1.77 1.93 USD | $297.68M 325.41M USD | 6.09 | $0.27 0.29 USD | |
| Deceuninck NV 1Z4.SG | $2.1 2.3 USD |
+0.24
|
$292.73M 320M USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $292.73M 320M USD | 8.75 | $0.24 0.26 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
+2.87
|
$291.42M 318.56M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $291.42M 318.56M USD | 4.29 | $0.1 0.11 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
0
|
$285.97M 312.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $285.97M 312.61M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
0
|
$282.95M 309.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $282.95M 309.3M USD | 2.31 | $0.04 0.04 USD | |
| Quest Holdings S.A. 9IVA.SG | $7.38 8.07 USD |
+1.1
|
$279.64M 305.69M USD | $0 0 USD | $7.26 7.94 USD | $7.39 8.08 USD | $279.64M 305.69M USD | 0 | -$0.01 -0.01 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.85 14.05 USD |
0
|
$274.83M 300.42M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $274.83M 300.42M USD | 10.61 | $1.21 1.32 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.18 4.57 USD |
-1.42
|
$274.3M 299.85M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $274.3M 299.85M USD | 13.93 | $0.3 0.33 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.SG | $2.74 3 USD |
+0.92
|
$271.77M 297.08M USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $271.77M 297.08M USD | 24.46 | $0.11 0.12 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.65 0.71 USD |
0
|
$271.24M 296.51M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $271.24M 296.51M USD | 3.65 | $0.18 0.19 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.62 1.77 USD |
-32.43
|
$269.72M 294.84M USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.64 1.79 USD | $269.72M 294.84M USD | 0 | -$0.29 -0.3 USD | |
| Etteplan Oyj EPL.SG | $10.55 11.53 USD |
+0.48
|
$269.14M 294.2M USD | $0 0 USD | $10.45 11.42 USD | $10.65 11.64 USD | $269.14M 294.2M USD | 12.86 | $0.82 0.9 USD | |
| PT Indika Energy Tbk I41.SG | $0.05 0.06 USD |
+0.98
|
$268.32M 293.32M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $268.32M 293.32M USD | 0 | -$0.01 -0.01 USD | |
| Nomura Holdings Inc NSEA.SG | $5.35 5.85 USD |
+0.94
|
$266.39M 291.2M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $266.39M 291.2M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$263.88M 288.45M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $263.88M 288.45M USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.61 1.76 USD |
-1.23
|
$257.43M 281.4M USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $257.43M 281.4M USD | 14.63 | $0.11 0.12 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
0
|
$256.54M 280.43M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $256.54M 280.43M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
+0.54
|
$255.47M 279.26M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $255.47M 279.26M USD | 9.34 | $0.01 0.01 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| IMC S.A. IM4.SG | $6.54 7.15 USD |
-2.68
|
$249.04M 272.24M USD | $0 0 USD | $6.46 7.06 USD | $6.54 7.15 USD | $249.04M 272.24M USD | 4.67 | $1.4 1.53 USD | |
| Polaris Media ASA 93J.SG | $5.05 5.52 USD |
0
|
$247.7M 270.77M USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $247.7M 270.77M USD | 0 | -$0.04 -0.04 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.SG | $0.81 0.89 USD |
+8
|
$241.36M 263.84M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.81 0.89 USD | $241.36M 263.84M USD | 18.83 | $0.04 0.05 USD | |
| Chargeurs SA GET.SG | $10.48 11.46 USD |
-0.19
|
$240.54M 262.95M USD | $0 0 USD | $10.38 11.35 USD | $10.5 11.48 USD | $240.54M 262.95M USD | 9.20 | $1.14 1.25 USD | |
| Cronos Group Inc 7CI.SG | $1.75 1.91 USD |
-2.34
|
$239.44M 261.74M USD | $0 0 USD | $1.73 1.89 USD | $1.75 1.91 USD | $239.44M 261.74M USD | 0 | -$0.01 -0.005 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $32.95 36.02 USD |
+2.97
|
$236.95M 259.02M USD | $0 0 USD | $32.3 35.31 USD | $32.95 36.02 USD | $236.95M 259.02M USD | 31.80 | $1.04 1.13 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.SG | $10.31 11.27 USD |
-1.1
|
$234.84M 256.72M USD | $0 0 USD | $10.31 11.27 USD | $10.31 11.27 USD | $234.84M 256.72M USD | 0 | -$0.01 -0.01 USD | |
| Limoneira Company 2L2.SG | $12.9 14.1 USD |
-1.53
|
$229.78M 251.18M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $229.78M 251.18M USD | 87.16 | $0.15 0.16 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
0
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.28 4.68 USD |
+0.23
|
$228.65M 249.94M USD | $0 0 USD | $4.25 4.65 USD | $4.29 4.69 USD | $228.65M 249.94M USD | 11.56 | $0.37 0.4 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.85 21.7 USD |
+0.51
|
$226.79M 247.91M USD | $0 0 USD | $19.75 21.59 USD | $19.85 21.7 USD | $226.79M 247.91M USD | 10.67 | $1.86 2.03 USD | |
| Akwel SA MW4.SG | $8.1 8.85 USD |
-0.25
|
$222.95M 243.72M USD | $0 0 USD | $8.02 8.77 USD | $8.1 8.85 USD | $222.95M 243.72M USD | 5.86 | $1.38 1.51 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.3 13.45 USD |
-0.4
|
$218.52M 238.88M USD | $0 0 USD | $12.3 13.45 USD | $12.65 13.83 USD | $218.52M 238.88M USD | 9.76 | $1.26 1.38 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.18 USD |
0
|
$216.07M 236.2M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $216.07M 236.2M USD | 0 | $0 0 USD | |
| Celtic plc CCP.SG | $1.87 2.04 USD |
0
|
$214.81M 234.81M USD | $0 0 USD | $1.87 2.04 USD | $1.98 2.16 USD | $214.81M 234.81M USD | 9.34 | $0.2 0.22 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-1.06
|
$214.39M 234.36M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $214.39M 234.36M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.81 4.16 USD |
+5.39
|
$208.1M 227.48M USD | $0 0 USD | $3.52 3.85 USD | $3.81 4.16 USD | $208.1M 227.48M USD | 31.75 | $0.12 0.13 USD | |
| Hexaom S.A. 88M.SG | $30.1 32.9 USD |
0
|
$206.27M 225.49M USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $206.27M 225.49M USD | 14.61 | $2.06 2.25 USD | |
| Ellomay Capital Ltd. NUR.SG | $14.3 15.63 USD |
0
|
$205.66M 224.82M USD | $0 0 USD | $14 15.3 USD | $14.5 15.85 USD | $205.66M 224.82M USD | 0 | -$0.52 -0.5 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
+1.33
|
$204.68M 223.75M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $204.68M 223.75M USD | 0 | -$0.25 -0.2 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.76 4.11 USD |
-1.57
|
$202.55M 221.42M USD | $0 0 USD | $3.76 4.11 USD | $3.84 4.2 USD | $202.55M 221.42M USD | 3.61 | $1.04 1.14 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.1499 0.16 USD |
-3.31
|
$201.32M 220.07M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.32M 220.07M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.SG | $10.9 11.92 USD |
-0.91
|
$200.07M 218.7M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $200.07M 218.7M USD | 15.79 | $0.69 0.75 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.14 0.15 USD |
-0.72
|
$199.61M 218.2M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.61M 218.2M USD | 2.12 | $0.07 0.07 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.45 0.5 USD |
-3.4
|
$198.85M 217.37M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $198.85M 217.37M USD | 6.39 | $0.07 0.08 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.8 12.9 USD |
+1.37
|
$198.35M 216.82M USD | $0 0 USD | $11.64 12.72 USD | $11.86 12.96 USD | $198.35M 216.82M USD | 0 | -$0.38 -0.4 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.9 2.08 USD |
-0.52
|
$198.27M 216.74M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $198.27M 216.74M USD | 15.83 | $0.12 0.13 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.1199 0.13 USD |
+9.09
|
$196.4M 214.69M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$194.81M 212.96M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $194.81M 212.96M USD | 9.94 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.09 USD |
-1.18
|
$192.34M 210.25M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $192.34M 210.25M USD | 4.20 | $0.02 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+1.52
|
$190.09M 207.8M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $190.09M 207.8M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||