Página 7 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asure Software, Inc. VTE1.SG | €7.70 8.89 USD |
+0.65
|
€220.85M 254.93M USD | €0.00 0 USD | €7.50 8.66 USD | €7.70 8.89 USD | €220.85M 254.93M USD | 0 | -€0.32 -0.3 USD | ||
| SkyCity Entertainment Group Limited RX4.SG | €0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €230.00 265.5 USD | €0.20 0.23 USD | €0.20 0.23 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.47 0.55 USD |
+3.5
|
€219.69M 253.59M USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.57 USD | €219.69M 253.59M USD | 0 | -€0.08 -0.09 USD | ||
| Hexaom S.A. 88M.SG | €31.50 36.94 USD |
+1.58
|
€219.30M 253.15M USD | €63.00 66.95 USD | €31.40 36.25 USD | €32.10 37.05 USD | €219.30M 253.15M USD | 15.68 | €2.04 2.35 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €4.20 4.85 USD |
-0.71
|
€217.73M 251.33M USD | €0.00 0 USD | €4.20 4.85 USD | €4.34 5 USD | €217.73M 251.33M USD | 9.33 | €0.45 0.52 USD | ||
| Prodware S.A. 9S6.SG | €27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.75 21.64 USD |
+0.54
|
€214.24M 247.3M USD | €0.00 0 USD | €18.40 21.24 USD | €18.80 21.7 USD | €214.24M 247.3M USD | 33.48 | €0.56 0.65 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.05 0.06 USD |
0
|
€206.53M 238.41M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €206.53M 238.41M USD | 0 | €0.00 0 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.35 0.41 USD |
-3.28
|
€202.97M 234.29M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.09 0.1 USD |
-1.71
|
€198.40M 229.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €198.40M 229.02M USD | 8.59 | €0.01 0.01 USD | ||
| Acadian Timber Corp. 779.SG | €10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
| Dundee Corporation 1DUA.SG | €2.16 2.49 USD |
-0.92
|
€194.05M 224M USD | €0.00 0 USD | €2.14 2.47 USD | €2.18 2.52 USD | €194.05M 224M USD | 1.17 | €1.84 2.12 USD | ||
| Akwel SA MW4.SG | €6.80 7.85 USD |
-0.29
|
€191.88M 221.5M USD | €0.00 0 USD | €6.80 7.85 USD | €7.06 8.15 USD | €191.88M 221.5M USD | 11.14 | €0.61 0.7 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.95 1.09 USD |
0
|
€190.88M 220.34M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €190.88M 220.34M USD | 5.24 | €0.18 0.21 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €9.62 11.1 USD |
-0.41
|
€189.40M 218.63M USD | €0.00 0 USD | €9.46 10.92 USD | €9.68 11.17 USD | €189.40M 218.63M USD | 26.72 | €0.36 0.42 USD | ||
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
0
|
€187.73M 216.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €187.73M 216.7M USD | 0 | -€0.06 -0.06 USD | ||
| Dialight plc 3HQ.SG | €4.22 4.87 USD |
-1.4
|
€186.80M 215.63M USD | €0.00 0 USD | €4.16 4.8 USD | €4.28 4.94 USD | €186.80M 215.63M USD | 0 | -€0.36 -0.4 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.47 0.54 USD |
-0.42
|
€182.11M 210.21M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €182.11M 210.21M USD | 0 | -€0.04 -0.04 USD | ||
| PEDEVCO Corp UD1P.SG | €13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.07 0.08 USD |
+22.22
|
€176.21M 203.4M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €176.21M 203.4M USD | 6.59 | €0.01 0.01 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.16 0.18 USD |
+1.92
|
€175.56M 202.65M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €175.56M 202.65M USD | 3.97 | €0.04 0.05 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.19 0.22 USD |
0
|
€175.50M 202.59M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €175.50M 202.59M USD | 9.44 | €0.02 0.02 USD | ||
| PT Central Proteina Prima Tbk 4PT.SG | €0.00 0.00057 USD |
0
|
€171.90M 198.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.90M 198.43M USD | 0 | €0.00 0 USD | ||
| FutureFuel Corp. 3FF.SG | €3.91 4.51 USD |
+1.03
|
€171.51M 197.98M USD | €0.00 0 USD | €3.84 4.43 USD | €3.95 4.56 USD | €171.51M 197.98M USD | 0 | -€1.03 -1.1 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.36 2.72 USD |
+8.26
|
€166.55M 192.25M USD | €0.00 0 USD | €2.18 2.52 USD | €2.42 2.79 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
| Entech SA 0AS.SG | €11.04 12.74 USD |
+1.48
|
€162.47M 187.55M USD | €0.00 0 USD | €10.84 12.51 USD | €11.20 12.93 USD | €162.47M 187.55M USD | 276.00 | €0.04 0.05 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.90 27.42 USD |
-3.06
|
€159.08M 183.64M USD | €140.00 161.61 USD | €23.70 27.36 USD | €24.45 28.22 USD | €159.08M 183.64M USD | 0 | -€0.13 -0.1 USD | ||
| Sabaf S.p.A. SM5.SG | €12.70 14.66 USD |
+0.79
|
€157.58M 181.9M USD | €0.00 0 USD | €12.40 14.31 USD | €12.90 14.89 USD | €157.58M 181.9M USD | 63.50 | €0.20 0.23 USD | ||
| Camellia Plc CMF.SG | €60.50 69.84 USD |
-3.2
|
€152.93M 176.53M USD | €0.00 0 USD | €60.50 69.84 USD | €61.50 70.99 USD | €152.93M 176.53M USD | 0 | -€2.21 -2.5 USD | ||
| Castings P.L.C. 9Z9.SG | €3.50 4.04 USD |
-0.57
|
€152.17M 175.65M USD | €0.00 0 USD | €3.50 4.04 USD | €3.52 4.06 USD | €152.17M 175.65M USD | 26.92 | €0.13 0.15 USD | ||
| HKScan Oyj HK4.SG | €1.56 1.81 USD |
+0.77
|
€151.85M 175.29M USD | €0.00 0 USD | €1.55 1.79 USD | €1.61 1.86 USD | €151.85M 175.29M USD | 0 | -€0.00 -0.002 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
| Banque nationale de Belgique SA BKB.SG | €368.00 424.8 USD |
+1.1
|
€147.20M 169.92M USD | €0.00 0 USD | €366.00 422.49 USD | €370.00 427.1 USD | €147.20M 169.92M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
| Tecogen Inc. 2T1.SG | €4.90 5.66 USD |
+0.2
|
€146.66M 169.29M USD | €0.00 0 USD | €4.75 5.48 USD | €4.92 5.68 USD | €146.66M 169.29M USD | 0 | -€0.29 -0.3 USD | ||
| ATEME SA AYD.SG | €12.25 14.14 USD |
-3.92
|
€141.85M 163.74M USD | €307.00 354.38 USD | €12.25 14.14 USD | €12.85 14.83 USD | €141.85M 163.74M USD | 153.12 | €0.08 0.09 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.36 9.65 USD |
-2.68
|
€140.35M 162.01M USD | €0.00 0 USD | €8.14 9.4 USD | €8.59 9.92 USD | €140.35M 162.01M USD | 104.50 | €0.08 0.09 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.88 24.1 USD |
-0.1
|
€133.10M 153.64M USD | €50.00 57.72 USD | €20.86 24.08 USD | €21.16 24.43 USD | €133.10M 153.64M USD | 9.11 | €2.29 2.64 USD | ||
| Prospect Resources Limited 5E8.SG | €0.16 0.18 USD |
+8.11
|
€130.24M 150.34M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €130.24M 150.34M USD | 0 | -€0.01 -0.01 USD | ||
| Grigeo Group AB WM8.SG | €0.98 1.13 USD |
-0.41
|
€129.63M 149.64M USD | €0.00 0 USD | €0.96 1.11 USD | €1.03 1.18 USD | €129.63M 149.64M USD | 8.87 | €0.11 0.13 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €2.84 3.27 USD |
+2.71
|
€127.53M 147.22M USD | €0.00 0 USD | €2.77 3.19 USD | €2.90 3.35 USD | €127.53M 147.22M USD | 10.50 | €0.27 0.31 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.51 5.21 USD |
-6.56
|
€125.30M 144.64M USD | €0.00 0 USD | €4.51 5.21 USD | €4.83 5.58 USD | €125.30M 144.64M USD | 23.73 | €0.19 0.22 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
| CI Games SE CI7.SG | €0.55 0.63 USD |
-5.94
|
€119.70M 138.17M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €119.70M 138.17M USD | 0 | €0.00 0 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €1.97 2.27 USD |
0
|
€115.93M 133.82M USD | €0.00 0 USD | €1.96 2.26 USD | €1.98 2.29 USD | €115.93M 133.82M USD | 0 | -€0.01 -0.01 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.58 2.98 USD |
-7.43
|
€115.64M 133.49M USD | €0.00 0 USD | €2.57 2.96 USD | €2.79 3.22 USD | €115.64M 133.49M USD | 11.73 | €0.22 0.25 USD | ||
| RM plc RMP1.SG | €1.18 1.36 USD |
+3.51
|
€115.01M 132.76M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €115.01M 132.76M USD | 39.33 | €0.03 0.03 USD | ||
| Bloober Team SA 6BO.SG | €5.75 6.64 USD |
-3.03
|
€110.86M 127.97M USD | €0.00 0 USD | €5.75 6.64 USD | €5.98 6.9 USD | €110.86M 127.97M USD | 10.08 | €0.57 0.66 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.32 2.68 USD |
-0.85
|
€110.30M 127.33M USD | €0.00 0 USD | €2.24 2.59 USD | €2.37 2.74 USD | €110.30M 127.33M USD | 8.00 | €0.29 0.33 USD | ||
| The Warehouse Group Limited UXN.SG | €0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
| Glintt Global, S.A. PAJA.SG | €1.20 1.38 USD |
+1.27
|
€103.92M 119.96M USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €103.92M 119.96M USD | 13.27 | €0.09 0.1 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
| Wielton S.A. 2W1.SG | €1.27 1.47 USD |
+1.44
|
€100.86M 116.43M USD | €0.00 0 USD | €1.25 1.44 USD | €1.30 1.5 USD | €100.86M 116.43M USD | 0 | -€0.66 -0.7 USD | ||
| Maison Pommery & Associés 9VP.SG | €11.15 12.87 USD |
+1.85
|
€99.09M 114.38M USD | €1.64K 1.89K USD | €10.90 12.58 USD | €11.20 12.93 USD | €99.09M 114.38M USD | 3.09 | €3.60 4.16 USD | ||
| The Alumasc Group plc 0JL.SG | €2.68 3.09 USD |
+3.08
|
€96.37M 111.24M USD | €0.00 0 USD | €2.52 2.91 USD | €2.74 3.16 USD | €96.37M 111.24M USD | 11.16 | €0.24 0.28 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.96 1.1 USD |
+6.7
|
€96.36M 111.23M USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €96.36M 111.23M USD | 4.54 | €0.21 0.24 USD | ||
| enVVeno Medical Corporation 5HJ.SG | €10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
| ABIONYX Pharma SA 609.SG | €2.64 3.04 USD |
0
|
€92.95M 107.29M USD | €17.23K 19.89K USD | €2.63 3.03 USD | €2.71 3.13 USD | €92.95M 107.29M USD | 0 | -€0.16 -0.1 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.08 USD |
+4.62
|
€91.54M 105.67M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €91.54M 105.67M USD | 0 | -€0.07 -0.08 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.80 36.71 USD |
+1.92
|
€91.15M 105.22M USD | €0.00 0 USD | €31.00 35.78 USD | €31.80 36.71 USD | €91.15M 105.22M USD | 9.84 | €3.23 3.73 USD | ||
| Doro AB (publ) DR8A.SG | €3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
| SergeFerrari Group SA SFK.SG | €7.76 8.96 USD |
+2.37
|
€88.65M 102.34M USD | €0.00 0 USD | €7.54 8.7 USD | €7.76 8.96 USD | €88.65M 102.34M USD | 70.54 | €0.11 0.13 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €88.34M 101.97M USD | 0 | -€0.28 -0.3 USD | ||
| Hasen-Immobilien AG ABHA.SG | €179.00 206.63 USD |
0
|
€85.92M 99.18M USD | €0.00 0 USD | €179.00 206.63 USD | €179.00 206.63 USD | €85.92M 99.18M USD | 19.75 | €9.06 10.46 USD | ||
| SoundThinking, Inc. 918.SG | €6.60 7.62 USD |
+0.77
|
€85.50M 98.69M USD | €0.00 0 USD | €6.20 7.16 USD | €6.60 7.62 USD | €85.50M 98.69M USD | 0 | -€1.01 -1.1 USD | ||
| Rand Mining Limited 014.SG | €1.45 1.67 USD |
-0.68
|
€82.47M 95.2M USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €82.47M 95.2M USD | 10.35 | €0.14 0.16 USD | ||
| ACTIA Group S.A. AG9.SG | €4.00 4.62 USD |
-3.15
|
€80.34M 92.74M USD | €0.00 0 USD | €4.00 4.62 USD | €4.13 4.77 USD | €80.34M 92.74M USD | 0 | -€0.25 -0.2 USD | ||
| FDK Corporation 5FN.SG | €2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 2.64 | €0.01 0.01 USD | ||
| 11 bit studios S.A. 11C.SG | €32.68 37.72 USD |
-1.93
|
€78.99M 91.19M USD | €140.00 161.61 USD | €32.56 37.59 USD | €34.10 39.36 USD | €78.99M 91.19M USD | 31.72 | €1.03 1.19 USD | ||
| Likewise Group Plc 7RL.SG | €0.29 0.34 USD |
+5
|
€77.76M 89.76M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €77.76M 89.76M USD | 0 | €0.00 0 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.45 6.29 USD |
+0.18
|
€73.42M 84.75M USD | €0.00 0 USD | €5.34 6.16 USD | €5.48 6.33 USD | €73.42M 84.75M USD | 0 | -€0.49 -0.5 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €11.90 13.74 USD |
-1
|
€72.62M 83.83M USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €72.62M 83.83M USD | 0 | -€0.34 -0.3 USD | ||
| Intellicheck, Inc. J5L1.SG | €3.58 4.13 USD |
+1.13
|
€72.50M 83.69M USD | €0.00 0 USD | €3.44 3.97 USD | €3.58 4.13 USD | €72.50M 83.69M USD | 35.79 | €0.10 0.12 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
| Tanaka Chemical Corp 5KF.SG | €2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
| Athos Immobilien AG IJM.SG | €40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
| Asetek A/S A31.SG | €0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
| High Co. SA HIH.SG | €3.54 4.09 USD |
-1.26
|
€68.62M 79.21M USD | €0.00 0 USD | €3.54 4.09 USD | €3.58 4.13 USD | €68.62M 79.21M USD | 14.75 | €0.24 0.28 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.42 1.63 USD |
+5.04
|
€67.14M 77.5M USD | €0.00 0 USD | €1.28 1.48 USD | €1.43 1.65 USD | €67.14M 77.5M USD | 0 | -€0.38 -0.4 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.98 3.44 USD |
+0.68
|
€67.05M 77.4M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €67.05M 77.4M USD | 0 | -€0.95 -1.09 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-1.61
|
€66.09M 76.29M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €66.09M 76.29M USD | 0 | -€0.02 -0.02 USD | ||
| PT Wilmar Cahaya Indonesia Tbk 6CK1.SG | €0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.76 0.88 USD |
+1.34
|
€61.72M 71.25M USD | €0.00 0 USD | €0.71 0.82 USD | €0.79 0.91 USD | €61.72M 71.25M USD | 38.00 | €0.02 0.02 USD | ||
| Gateway Real Estate AG GTY.SG | €0.33 0.38 USD |
0
|
€61.63M 71.14M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €61.63M 71.14M USD | 0 | -€0.67 -0.7 USD | ||
| Corero Network Security plc NYA1.SG | €0.12 0.14 USD |
0
|
€60.95M 70.35M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.95M 70.35M USD | 0 | €0.00 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.15 0.17 USD |
+0.69
|
€60.42M 69.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €60.42M 69.74M USD | 3.64 | €0.04 0.05 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €7.01 8.09 USD |
0
|
€60.39M 69.71M USD | €0.00 0 USD | €0.45 0.52 USD | €7.01 8.09 USD | €60.39M 69.71M USD | 0 | -€2.93 -3.3 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.53 0.61 USD |
+1.94
|
€59.87M 69.11M USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
| IRCE S.p.A. IRQ.SG | €2.22 2.56 USD |
-0.89
|
€58.64M 67.7M USD | €0.00 0 USD | €2.22 2.56 USD | €2.24 2.59 USD | €58.64M 67.7M USD | 7.16 | €0.31 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||