Page de résultat 7 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.39 2.61 USD |
+1.27
|
$399.15M 436.32M USD | $0 0 USD | $2.39 2.61 USD | $2.48 2.71 USD | $399.15M 436.32M USD | 0 | -$0.3 -0.3 USD | |
| The York Water Company YWA.SG | $27.4 29.95 USD |
+1.48
|
$395.74M 432.6M USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $395.74M 432.6M USD | 23.41 | $1.17 1.28 USD | |
| Tejon Ranch Co. 2TJ.SG | $15.1 16.51 USD |
0
|
$392.62M 429.19M USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $392.62M 429.19M USD | 88.82 | $0.17 0.19 USD | |
| Griffin Mining Limited GG7.SG | $2.12 2.32 USD |
-11.67
|
$390.62M 427M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $390.62M 427M USD | 42.39 | $0.05 0.05 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.7 14.98 USD |
-2.84
|
$388.4M 424.57M USD | $0 0 USD | $13.7 14.98 USD | $14 15.3 USD | $388.4M 424.57M USD | 9.01 | $1.52 1.66 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.82 9.64 USD |
0
|
$383.18M 418.87M USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $383.18M 418.87M USD | 13.02 | $0.68 0.74 USD | |
| Funding Circle Holdings plc FCA.SG | $1.43 1.56 USD |
-1.38
|
$380.65M 416.1M USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $380.65M 416.1M USD | 0 | -$0.22 -0.2 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
0
|
$368.11M 402.39M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $368.11M 402.39M USD | 2.25 | $0.04 0.04 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
+0.64
|
$367.27M 401.48M USD | $0 0 USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $367.27M 401.48M USD | 10.46 | $0.03 0.03 USD | |
| Henry Boot PLC 0KH.SG | $2.56 2.8 USD |
-0.78
|
$365.2M 399.22M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $365.2M 399.22M USD | 12.79 | $0.2 0.22 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.75 3 USD |
+0.73
|
$364.87M 398.85M USD | $0 0 USD | $2.65 2.89 USD | $2.75 3 USD | $364.87M 398.85M USD | 6.19 | $0.44 0.48 USD | |
| ABC Arbitrage SA 9BA.SG | $6.25 6.83 USD |
+2.29
|
$362.4M 396.15M USD | $0 0 USD | $6.09 6.66 USD | $6.25 6.83 USD | $362.4M 396.15M USD | 20.16 | $0.31 0.34 USD | |
| Sword Group 9RS.SG | $38 41.54 USD |
+2.43
|
$362.11M 395.83M USD | $0 0 USD | $37.35 40.83 USD | $38 41.54 USD | $362.11M 395.83M USD | 34.23 | $1.11 1.21 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.13 0.14 USD |
-1.54
|
$359M 392.43M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $359M 392.43M USD | 6.40 | $0.02 0.02 USD | |
| RWS Holdings plc RWJ1.SG | $0.9499 1.04 USD |
-5
|
$358.94M 392.37M USD | $0 0 USD | $0.93 1.01 USD | $1 1.09 USD | $358.94M 392.37M USD | 11.87 | $0.08 0.09 USD | |
| Grenevia S.A. 8MF.SG | $0.56 0.62 USD |
+0.18
|
$358M 391.34M USD | $0 0 USD | $0.53 0.58 USD | $0.56 0.62 USD | $358M 391.34M USD | 4.02 | $0.14 0.15 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $22.8 24.92 USD |
-1.72
|
$352.31M 385.12M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $352.31M 385.12M USD | 31.23 | $0.73 0.8 USD | |
| TWC Enterprises Limited 4TW.SG | $13.7 14.98 USD |
-1.44
|
$351.68M 384.44M USD | $0 0 USD | $13.7 14.98 USD | $14 15.3 USD | $351.68M 384.44M USD | 22.45 | $0.61 0.67 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $32.3 35.31 USD |
+0.62
|
$340.8M 372.54M USD | $0 0 USD | $31.9 34.87 USD | $32.3 35.31 USD | $340.8M 372.54M USD | 11.61 | $2.78 3.04 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Dinkelacker AG DWB.SG | $1,150 1257.11 USD |
0
|
$334.81M 365.99M USD | $1 1.09 USD | $1,150 1257.11 USD | $1,160 1268.04 USD | $334.81M 365.99M USD | 35.46 | $32.43 35.45 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.29 1.41 USD |
-2.86
|
$333.02M 364.03M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $333.02M 364.03M USD | 2.74 | $0.47 0.51 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.42 2.65 USD |
+2.54
|
$331.33M 362.19M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $331.33M 362.19M USD | 8.64 | $0.28 0.31 USD | |
| Astral Foods Limited A9U.SG | $8 8.75 USD |
0
|
$330.94M 361.76M USD | $0 0 USD | $8 8.75 USD | $8.05 8.8 USD | $330.94M 361.76M USD | 11.26 | $0.71 0.78 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $19.6 21.43 USD |
+7.1
|
$330.61M 361.4M USD | $0 0 USD | $19.2 20.99 USD | $19.6 21.43 USD | $330.61M 361.4M USD | 6.91 | $2.84 3.1 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.SG | $1.76 1.92 USD |
-0.56
|
$323.41M 353.53M USD | $0 0 USD | $1.75 1.91 USD | $1.77 1.93 USD | $323.41M 353.53M USD | 6.61 | $0.27 0.29 USD | |
| Gladstone Land Corporation 3L4.SG | $8.93 9.76 USD |
+0.85
|
$322.95M 353.03M USD | $0 0 USD | $8.82 9.64 USD | $8.93 9.76 USD | $322.95M 353.03M USD | 0 | -$0.21 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.78 1.95 USD |
0
|
$321.96M 351.95M USD | $0 0 USD | $1.67 1.83 USD | $1.82 1.99 USD | $321.96M 351.95M USD | 59.33 | $0.03 0.03 USD | |
| Thor Explorations Ltd. T2X.SG | $0.46 0.51 USD |
0
|
$319.31M 349.04M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $319.31M 349.04M USD | 3.08 | $0.15 0.16 USD | |
| Econocom Group SE 1E91.SG | $1.87 2.05 USD |
-0.53
|
$319.03M 348.74M USD | $0 0 USD | $1.86 2.03 USD | $1.87 2.05 USD | $319.03M 348.74M USD | 8.50 | $0.22 0.24 USD | |
| National Research Corporation NR1A.SG | $14 15.3 USD |
-1.41
|
$319M 348.71M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $319M 348.71M USD | 16.09 | $0.87 0.95 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
-1.31
|
$318.42M 348.07M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $318.42M 348.07M USD | 15.09 | $0.01 0.01 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.55 0.6 USD |
-1.8
|
$314.15M 343.41M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $314.15M 343.41M USD | 0 | -$0.04 -0.04 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.12 3.41 USD |
-3.11
|
$311.44M 340.45M USD | $0 0 USD | $3.12 3.41 USD | $3.2 3.5 USD | $311.44M 340.45M USD | 6.50 | $0.48 0.52 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
0
|
$305.74M 334.21M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $305.74M 334.21M USD | 0 | -$0.2 -0.2 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
-25
|
$304.76M 333.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $304.76M 333.15M USD | 1.64 | $0.01 0.01 USD | |
| XP Power Limited 4XP.SG | $10.2 11.15 USD |
+4.08
|
$303.78M 332.08M USD | $0 0 USD | $9.85 10.77 USD | $10.2 11.15 USD | $303.78M 332.08M USD | 0 | -$0.47 -0.5 USD | |
| Alantra Partners, S.A. DNY.SG | $7.64 8.35 USD |
+0.79
|
$301.36M 329.42M USD | $0 0 USD | $7.44 8.13 USD | $7.68 8.4 USD | $301.36M 329.42M USD | 69.45 | $0.11 0.12 USD | |
| Deceuninck NV 1Z4.SG | $2.1 2.29 USD |
+0.96
|
$292.03M 319.23M USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.29 USD | $292.03M 319.23M USD | 8.72 | $0.24 0.26 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-2.5
|
$285.97M 312.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $285.97M 312.61M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4199 0.46 USD |
0
|
$283.29M 309.67M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $283.29M 309.67M USD | 4.17 | $0.1 0.11 USD | |
| AGTech Holdings Limited 3AH.SG | $0.02 0.02 USD |
+7.14
|
$282.27M 308.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $282.27M 308.56M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.24 4.63 USD |
-0.93
|
$278.24M 304.15M USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $278.24M 304.15M USD | 14.13 | $0.3 0.33 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
-2.12
|
$276.96M 302.75M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $276.96M 302.75M USD | 2.31 | $0.04 0.04 USD | |
| Quest Holdings S.A. 9IVA.SG | $7.3 7.98 USD |
+0.83
|
$276.61M 302.37M USD | $0 0 USD | $7.1 7.76 USD | $7.3 7.98 USD | $276.61M 302.37M USD | 0 | -$0.01 -0.01 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.85 14.05 USD |
0
|
$274.83M 300.42M USD | $0 0 USD | $12.85 14.05 USD | $12.85 14.05 USD | $274.83M 300.42M USD | 10.61 | $1.21 1.32 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.65 0.71 USD |
0
|
$271.24M 296.51M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $271.24M 296.51M USD | 3.65 | $0.18 0.19 USD | |
| Catella AB (publ) SKVB.SG | $2.72 2.97 USD |
+3.23
|
$269.29M 294.37M USD | $0 0 USD | $2.63 2.87 USD | $2.72 2.97 USD | $269.29M 294.37M USD | 24.24 | $0.11 0.12 USD | |
| Etteplan Oyj EPL.SG | $10.5 11.48 USD |
+0.48
|
$267.86M 292.81M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $267.86M 292.81M USD | 12.80 | $0.82 0.9 USD | |
| PT Indika Energy Tbk I41.SG | $0.05 0.06 USD |
+0.99
|
$265.72M 290.47M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $265.72M 290.47M USD | 0 | -$0.01 -0.01 USD | |
| Nomura Holdings Inc NSEA.SG | $5.3 5.79 USD |
+0.95
|
$263.9M 288.48M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $263.9M 288.48M USD | 0 | $0 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$263.88M 288.45M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $263.88M 288.45M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.63 1.78 USD |
-0.61
|
$260.63M 284.9M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $260.63M 284.9M USD | 14.81 | $0.11 0.12 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
+4.71
|
$256.54M 280.43M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $256.54M 280.43M USD | 0 | -$0.01 -0.01 USD | |
| IMC S.A. IM4.SG | $6.72 7.35 USD |
+3.38
|
$255.9M 279.73M USD | $0 0 USD | $6.36 6.95 USD | $6.72 7.35 USD | $255.9M 279.73M USD | 4.63 | $1.45 1.59 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-6.53
|
$254.1M 277.77M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $254.1M 277.77M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.05 5.52 USD |
-0.98
|
$247.7M 270.77M USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $247.7M 270.77M USD | 0 | -$0.04 -0.04 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Cronos Group Inc 7CI.SG | $1.79 1.96 USD |
+1.93
|
$245.19M 268.02M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.79 1.96 USD | $245.19M 268.02M USD | 0 | -$0.01 -0.005 USD | |
| Chargeurs SA GET.SG | $10.5 11.48 USD |
+0.38
|
$241M 263.45M USD | $0 0 USD | $10.36 11.32 USD | $10.5 11.48 USD | $241M 263.45M USD | 9.21 | $1.14 1.25 USD | |
| Alfen N.V. 703.SG | $10.43 11.4 USD |
-0.14
|
$237.46M 259.58M USD | $0 0 USD | $10.43 11.4 USD | $10.43 11.4 USD | $237.46M 259.58M USD | 0 | -$0.01 -0.01 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.SG | $13.1 14.32 USD |
0
|
$233.34M 255.07M USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $233.34M 255.07M USD | 88.51 | $0.15 0.16 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $32 34.98 USD |
+1.27
|
$230.12M 251.55M USD | $0 0 USD | $31.55 34.49 USD | $32 34.98 USD | $230.12M 251.55M USD | 30.88 | $1.04 1.13 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
-0.54
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.27 4.67 USD |
-0.47
|
$227.05M 248.19M USD | $0 0 USD | $4.27 4.67 USD | $4.33 4.73 USD | $227.05M 248.19M USD | 11.54 | $0.37 0.4 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.75 21.59 USD |
-0.5
|
$224.51M 245.42M USD | $0 0 USD | $19.75 21.59 USD | $19.95 21.81 USD | $224.51M 245.42M USD | 10.61 | $1.86 2.03 USD | |
| Sylvania Platinum Limited 31L.SG | $0.75 0.82 USD |
-1.96
|
$223.48M 244.3M USD | $7K 7.65K USD | $0.75 0.82 USD | $0.8399 0.91 USD | $223.48M 244.3M USD | 17.44 | $0.04 0.05 USD | |
| Akwel SA MW4.SG | $8.12 8.88 USD |
-1.69
|
$219.71M 240.18M USD | $0 0 USD | $8.12 8.88 USD | $8.22 8.99 USD | $219.71M 240.18M USD | 5.88 | $1.38 1.51 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.35 13.5 USD |
-0.8
|
$219.41M 239.85M USD | $0 0 USD | $12.35 13.5 USD | $12.6 13.77 USD | $219.41M 239.85M USD | 9.88 | $1.25 1.37 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
0
|
$216.68M 236.86M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $216.68M 236.86M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.18 USD |
0
|
$216.07M 236.2M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $216.07M 236.2M USD | 0 | $0 0 USD | |
| Celtic plc CCP.SG | $1.87 2.04 USD |
0
|
$214.81M 234.81M USD | $0 0 USD | $1.87 2.04 USD | $1.98 2.16 USD | $214.81M 234.81M USD | 8.90 | $0.21 0.23 USD | |
| Hexaom S.A. 88M.SG | $30.1 32.9 USD |
+2.73
|
$209.79M 229.33M USD | $0 0 USD | $29.9 32.68 USD | $30.1 32.9 USD | $209.79M 229.33M USD | 14.61 | $2.06 2.25 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.4699 0.51 USD |
+12.98
|
$205.86M 225.03M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $205.86M 225.03M USD | 6.61 | $0.07 0.08 USD | |
| Ellomay Capital Ltd. NUR.SG | $14.3 15.63 USD |
+2.14
|
$205.66M 224.82M USD | $0 0 USD | $13.8 15.09 USD | $14.4 15.74 USD | $205.66M 224.82M USD | 0 | -$0.52 -0.5 USD | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
0
|
$201.9M 220.71M USD | $75 81.99 USD | $11 12.02 USD | $11 12.02 USD | $201.9M 220.71M USD | 15.94 | $0.69 0.75 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.14 0.15 USD |
+2.21
|
$201.05M 219.78M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $201.05M 219.78M USD | 2.13 | $0.07 0.07 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.82 4.18 USD |
-2.55
|
$200.54M 219.21M USD | $0 0 USD | $3.82 4.18 USD | $3.94 4.31 USD | $200.54M 219.21M USD | 3.67 | $1.04 1.14 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.1499 0.17 USD |
-3.82
|
$200.26M 218.91M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $200.26M 218.91M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.62 3.95 USD |
+0.98
|
$199.38M 217.95M USD | $0 0 USD | $3.47 3.79 USD | $3.62 3.95 USD | $199.38M 217.95M USD | 30.12 | $0.12 0.13 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.91 2.09 USD |
+3.24
|
$199.32M 217.88M USD | $0 0 USD | $1.85 2.02 USD | $1.91 2.09 USD | $199.32M 217.88M USD | 14.69 | $0.13 0.14 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.64 12.72 USD |
+2.46
|
$195.66M 213.88M USD | $0 0 USD | $11.36 12.42 USD | $11.64 12.72 USD | $195.66M 213.88M USD | 0 | -$0.38 -0.4 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$194.81M 212.96M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $194.81M 212.96M USD | 9.94 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.09 USD |
+2.41
|
$194.63M 212.75M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $194.63M 212.75M USD | 4.25 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.75 0.82 USD |
-5.06
|
$191.76M 209.62M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $191.76M 209.62M USD | 0 | -$0.25 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||