结果页面 7，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.52 3.85 USD |
-3.3
|
$422.78M 462.15M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $422.78M 462.15M USD | 23.46 | $0.15 0.16 USD | |
| TXT e-solutions S.p.A. TXE.SG | $34.5 37.71 USD |
+2.68
|
$410.65M 448.9M USD | $0 0 USD | $33.75 36.89 USD | $34.5 37.71 USD | $410.65M 448.9M USD | 278.22 | $0.12 0.14 USD | |
| Repsol SA REP.SG | $12.54 13.71 USD |
+1.5
|
$410.37M 448.59M USD | $0 0 USD | $12.43 13.58 USD | $12.54 13.71 USD | $410.37M 448.59M USD | 0 | $0 0 USD | |
| Data Modul AG DAM.SG | $22.4 24.49 USD |
+0.9
|
$409.72M 447.88M USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $409.72M 447.88M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.44 0.48 USD |
+0.46
|
$409.67M 447.83M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $409.67M 447.83M USD | 12.45 | $0.04 0.04 USD | |
| Solstad Offshore ASA SZL.SG | $3.71 4.05 USD |
-0.54
|
$408.59M 446.64M USD | $0 0 USD | $3.69 4.03 USD | $3.71 4.05 USD | $408.59M 446.64M USD | 2.85 | $1.3 1.42 USD | |
| Plastika Kritis S.A. 03N1.SG | $14 15.3 USD |
+2.19
|
$408.49M 446.53M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $408.49M 446.53M USD | 9.21 | $1.52 1.66 USD | |
| Cogeco Inc. 76E.SG | $42 45.91 USD |
-0.47
|
$404.38M 442.04M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $404.38M 442.04M USD | 7.52 | $5.58 6.1 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| The York Water Company YWA.SG | $27 29.51 USD |
+0.75
|
$392.88M 429.47M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $392.88M 429.47M USD | 23.27 | $1.16 1.27 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.9 16.29 USD |
0
|
$387.42M 423.5M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $387.42M 423.5M USD | 87.64 | $0.17 0.19 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.41 2.63 USD |
-3.21
|
$383.19M 418.88M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $383.19M 418.88M USD | 0 | -$0.3 -0.3 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.82 9.64 USD |
-0.23
|
$383.18M 418.87M USD | $0 0 USD | $8.82 9.64 USD | $8.82 9.64 USD | $383.18M 418.87M USD | 13.02 | $0.68 0.74 USD | |
| Funding Circle Holdings plc FCA.SG | $1.43 1.56 USD |
0
|
$380.65M 416.1M USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $380.65M 416.1M USD | 0 | -$0.22 -0.2 USD | |
| Grenevia S.A. 8MF.SG | $0.56 0.61 USD |
+6.07
|
$379.07M 414.37M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $379.07M 414.37M USD | 3.99 | $0.14 0.15 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
0
|
$368.11M 402.39M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $368.11M 402.39M USD | 2.25 | $0.04 0.04 USD | |
| Henry Boot PLC 0KH.SG | $2.56 2.8 USD |
0
|
$368.06M 402.34M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $368.06M 402.34M USD | 12.79 | $0.2 0.22 USD | |
| RWS Holdings plc RWJ1.SG | $0.9499 1.04 USD |
-4.04
|
$362.57M 396.34M USD | $0 0 USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $362.57M 396.34M USD | 11.87 | $0.08 0.09 USD | |
| Cairo Communication S.p.A. CI1A.SG | $2.73 2.98 USD |
+4.61
|
$362.21M 395.95M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $362.21M 395.95M USD | 6.15 | $0.44 0.48 USD | |
| TWC Enterprises Limited 4TW.SG | $14.1 15.41 USD |
+1.44
|
$361.95M 395.66M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $361.95M 395.66M USD | 23.11 | $0.61 0.67 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $23.2 25.36 USD |
+0.87
|
$361.61M 395.29M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $361.61M 395.29M USD | 31.78 | $0.73 0.8 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.13 0.14 USD |
-1.52
|
$359.08M 392.53M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $359.08M 392.53M USD | 6.50 | $0.02 0.02 USD | |
| Sword Group 9RS.SG | $37.2 40.66 USD |
0
|
$354.49M 387.5M USD | $0 0 USD | $37.25 40.72 USD | $37.25 40.72 USD | $354.49M 387.5M USD | 33.51 | $1.11 1.21 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| ABC Arbitrage SA 9BA.SG | $6.1 6.67 USD |
+0.49
|
$353.7M 386.64M USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $353.7M 386.64M USD | 19.67 | $0.31 0.34 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.33 1.45 USD |
+4.23
|
$352.61M 385.45M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $352.61M 385.45M USD | 2.82 | $0.47 0.51 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Dinkelacker AG DWB.SG | $1,150 1257.11 USD |
0
|
$334.81M 365.99M USD | $0 0 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $334.81M 365.99M USD | 35.46 | $32.43 35.45 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $31.8 34.76 USD |
-1.55
|
$333.45M 364.5M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $333.45M 364.5M USD | 11.43 | $2.78 3.04 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.56 0.61 USD |
+3.74
|
$331.88M 362.79M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $331.88M 362.79M USD | 0 | -$0.04 -0.04 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+2
|
$329.09M 359.74M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $329.09M 359.74M USD | 15.30 | $0.01 0.01 USD | |
| Astral Foods Limited A9U.SG | $7.95 8.69 USD |
-0.63
|
$328.87M 359.5M USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $328.87M 359.5M USD | 11.04 | $0.72 0.79 USD | |
| Central Asia Metals plc 9C3.SG | $1.78 1.95 USD |
0
|
$327.08M 357.54M USD | $0 0 USD | $1.77 1.93 USD | $1.78 1.95 USD | $327.08M 357.54M USD | 6.69 | $0.27 0.29 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.2 3.5 USD |
+1.27
|
$325.49M 355.81M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $325.49M 355.81M USD | 6.53 | $0.49 0.54 USD | |
| The Gym Group plc 4GY.SG | $1.77 1.93 USD |
+0.57
|
$323.79M 353.95M USD | $0 0 USD | $1.64 1.79 USD | $1.77 1.93 USD | $323.79M 353.95M USD | 59.00 | $0.03 0.03 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
0
|
$323.12M 353.21M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $323.12M 353.21M USD | 8.42 | $0.28 0.31 USD | |
| Econocom Group SE 1E91.SG | $1.87 2.04 USD |
0
|
$320.73M 350.6M USD | $0 0 USD | $1.86 2.04 USD | $1.86 2.04 USD | $320.73M 350.6M USD | 8.50 | $0.22 0.24 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4799 0.52 USD |
+0.42
|
$320.65M 350.52M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $320.65M 350.52M USD | 3.17 | $0.15 0.16 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4199 0.46 USD |
+12.97
|
$320.04M 349.85M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $320.04M 349.85M USD | 4.17 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.SG | $8.75 9.56 USD |
-1.3
|
$316.62M 346.1M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $316.62M 346.1M USD | 0 | -$0.21 -0.2 USD | |
| National Research Corporation NR1A.SG | $13.7 14.98 USD |
-0.72
|
$316.27M 345.73M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $316.27M 345.73M USD | 15.74 | $0.87 0.95 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$314.44M 343.73M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $314.44M 343.73M USD | 14.99 | $0.14 0.15 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Ichor Holdings, Ltd. 4IH.SG | $18.3 20 USD |
-0.54
|
$308.68M 337.43M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $308.68M 337.43M USD | 6.45 | $2.84 3.1 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
0
|
$305.74M 334.21M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $305.74M 334.21M USD | 0 | -$0.2 -0.2 USD | |
| Alantra Partners, S.A. DNY.SG | $7.74 8.46 USD |
+1.31
|
$302.9M 331.12M USD | $0 0 USD | $7.52 8.22 USD | $7.74 8.46 USD | $302.9M 331.12M USD | 70.36 | $0.11 0.12 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
+2.56
|
$300.82M 328.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $300.82M 328.84M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $9.85 10.77 USD |
+2.6
|
$299.47M 327.36M USD | $0 0 USD | $9.6 10.49 USD | $9.85 10.77 USD | $299.47M 327.36M USD | 0 | -$0.47 -0.5 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Deceuninck NV 1Z4.SG | $2.05 2.24 USD |
-0.73
|
$285.06M 311.61M USD | $0 0 USD | $2.05 2.24 USD | $2.08 2.27 USD | $285.06M 311.61M USD | 8.52 | $0.24 0.26 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.02 USD |
+7.69
|
$283.72M 310.14M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $283.72M 310.14M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+3.65
|
$281.77M 308.01M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $281.77M 308.01M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
-1.56
|
$278.53M 304.47M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $278.53M 304.47M USD | 2.36 | $0.04 0.04 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.16 4.55 USD |
-0.95
|
$278.09M 303.99M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $278.09M 303.99M USD | 13.86 | $0.3 0.33 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.8 13.99 USD |
-1.16
|
$271.65M 296.95M USD | $0 0 USD | $12.8 13.99 USD | $13.05 14.27 USD | $271.65M 296.95M USD | 10.57 | $1.21 1.32 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.65 0.71 USD |
+0.78
|
$271.24M 296.51M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $271.24M 296.51M USD | 3.65 | $0.18 0.19 USD | |
| Etteplan Oyj EPL.SG | $10.45 11.42 USD |
-2.79
|
$266.59M 291.42M USD | $0 0 USD | $10.45 11.42 USD | $10.45 11.42 USD | $266.59M 291.42M USD | 12.74 | $0.82 0.9 USD | |
| Quest Holdings S.A. 9IVA.SG | $7 7.65 USD |
+1.3
|
$265.24M 289.95M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $265.24M 289.95M USD | 0 | -$0.01 -0.01 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$263.88M 288.45M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $263.88M 288.45M USD | 0 | $0 0 USD | |
| PT Indika Energy Tbk I41.SG | $0.05 0.06 USD |
+1
|
$263.11M 287.62M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $263.11M 287.62M USD | 0 | -$0.01 -0.01 USD | |
| Nomura Holdings Inc NSEA.SG | $5.25 5.74 USD |
0
|
$261.41M 285.76M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $261.41M 285.76M USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.66 1.81 USD |
-1.19
|
$259.1M 283.23M USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $259.1M 283.23M USD | 15.09 | $0.11 0.12 USD | |
| Catella AB (publ) SKVB.SG | $2.61 2.85 USD |
-0.19
|
$258.88M 282.99M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $258.88M 282.99M USD | 23.30 | $0.11 0.12 USD | |
| Polaris Media ASA 93J.SG | $5.2 5.68 USD |
+1.96
|
$255.05M 278.81M USD | $0 0 USD | $5.1 5.57 USD | $5.2 5.68 USD | $255.05M 278.81M USD | 0 | -$0.04 -0.04 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| IMC S.A. IM4.SG | $6.5 7.11 USD |
+0.31
|
$248.29M 271.41M USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $248.29M 271.41M USD | 4.51 | $1.44 1.57 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
0
|
$245.01M 267.83M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $245.01M 267.83M USD | 0 | -$0.01 -0.01 USD | |
| Chargeurs SA GET.SG | $10.46 11.43 USD |
+1.16
|
$240.08M 262.44M USD | $0 0 USD | $10.32 11.28 USD | $10.46 11.43 USD | $240.08M 262.44M USD | 9.18 | $1.14 1.25 USD | |
| Alfen N.V. 703.SG | $10.44 11.41 USD |
-0.24
|
$237.81M 259.95M USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $237.81M 259.95M USD | 0 | -$0.01 -0.01 USD | |
| Cronos Group Inc 7CI.SG | $1.73 1.89 USD |
-1.59
|
$236.43M 258.45M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $236.43M 258.45M USD | 0 | -$0.01 -0.005 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
+1.09
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.31 4.71 USD |
+1.17
|
$230.79M 252.28M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $230.79M 252.28M USD | 11.64 | $0.37 0.4 USD | |
| Limoneira Company 2L2.SG | $12.9 14.1 USD |
-0.77
|
$229.78M 251.18M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $229.78M 251.18M USD | 87.16 | $0.15 0.16 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.95 21.81 USD |
+0.5
|
$226.79M 247.91M USD | $0 0 USD | $19.75 21.59 USD | $19.95 21.81 USD | $226.79M 247.91M USD | 10.72 | $1.86 2.03 USD | |
| Sylvania Platinum Limited 31L.SG | $0.76 0.83 USD |
-0.65
|
$226.46M 247.56M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $226.46M 247.56M USD | 17.67 | $0.04 0.05 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $31.2 34.11 USD |
+1.13
|
$224.37M 245.26M USD | $0 0 USD | $31.2 34.11 USD | $31.95 34.93 USD | $224.37M 245.26M USD | 30.11 | $1.04 1.13 USD | |
| Akwel SA MW4.SG | $8.16 8.92 USD |
-0.97
|
$221.33M 241.95M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $221.33M 241.95M USD | 5.91 | $1.38 1.51 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.16 0.17 USD |
+6.08
|
$220.88M 241.45M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $220.88M 241.45M USD | 0 | $0 0 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Waberer's International Nyrt. 3WB.SG | $12.45 13.61 USD |
-1.97
|
$216.83M 237.03M USD | $0 0 USD | $12.45 13.61 USD | $12.65 13.83 USD | $216.83M 237.03M USD | 9.96 | $1.25 1.37 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
0
|
$216.68M 236.86M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $216.68M 236.86M USD | 0 | $0 0 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.18 USD |
+2.55
|
$216.07M 236.2M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $216.07M 236.2M USD | 0 | $0 0 USD | |
| Celtic plc CCP.SG | $1.87 2.04 USD |
-0.53
|
$213.66M 233.56M USD | $0 0 USD | $1.87 2.04 USD | $1.98 2.16 USD | $213.66M 233.56M USD | 9.34 | $0.2 0.22 USD | |
| Ellomay Capital Ltd. NUR.SG | $14.4 15.74 USD |
-5.88
|
$207.1M 226.39M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $207.1M 226.39M USD | 0 | -$0.52 -0.5 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.92 4.29 USD |
-0.51
|
$204.74M 223.81M USD | $0 0 USD | $3.92 4.29 USD | $3.96 4.33 USD | $204.74M 223.81M USD | 3.76 | $1.04 1.14 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.79 0.86 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Acadian Timber Corp. 779.SG | $11 12.02 USD |
-0.9
|
$200.09M 218.72M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $200.09M 218.72M USD | 15.94 | $0.69 0.75 USD | |
| Hexaom S.A. 88M.SG | $29 31.7 USD |
-2.36
|
$199.4M 217.98M USD | $0 0 USD | $29.3 32.03 USD | $29.3 32.03 USD | $199.4M 217.98M USD | 14.07 | $2.06 2.25 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.14 0.15 USD |
+1.49
|
$196.71M 215.03M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $196.71M 215.03M USD | 2.09 | $0.07 0.07 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+0.51
|
$195.8M 214.03M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $195.8M 214.03M USD | 9.94 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.46 3.78 USD |
-1.57
|
$194.35M 212.45M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $194.35M 212.45M USD | 28.79 | $0.12 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||