Pagina di risultati 7 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (9)
- Altri Metalli Preziosi e Minerari (5)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (8)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (1)
- Ozio (6)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (16)
- Banche - Diversificate (2)
- Banche - nazionali (14)
- Broker assicurativi (9)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (8)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (6)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (24)
- Farmaceutici - Generici o Speciali (7)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (13)
- Agenzie Pubblicitarie (3)
- Editoria (6)
- Emittente (4)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (6)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (8)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (9)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (1)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (3)
- Information technology (7)
- Software - Applicazioni (12)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PlayWay S.A. 6P5.SG | €58.20 63.62 USD |
+0.87
|
€395.83M 432.7M USD | €0.00 0 USD | €57.70 63.07 USD | €58.30 63.73 USD | €395.83M 432.7M USD | 13.92 | €4.18 4.57 USD | ||
| PPC Ltd OZVA.SG | €0.35 0.38 USD |
+0.58
|
€393.24M 429.86M USD | €0.00 0 USD | €0.34 0.38 USD | €0.40 0.44 USD | €393.24M 429.86M USD | 8.69 | €0.04 0.04 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.80 6.34 USD |
-0.85
|
€386.56M 422.56M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €386.56M 422.56M USD | 22.30 | €0.26 0.28 USD | ||
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.67 9.48 USD |
0
|
€376.66M 411.74M USD | €0.00 0 USD | €8.67 9.48 USD | €8.67 9.48 USD | €376.66M 411.74M USD | 12.80 | €0.68 0.74 USD | ||
| The Trade Desk Inc TT8.SG | €34.09 37.26 USD |
-1.26
|
€376.14M 411.17M USD | €1.17K 1.27K USD | €34.09 37.26 USD | €34.47 37.67 USD | €376.14M 411.17M USD | 0 | -€3.51 -3.8 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.26 9.03 USD |
-1.84
|
€375.72M 410.72M USD | €0.00 0 USD | €8.26 9.03 USD | €8.26 9.03 USD | €375.72M 410.72M USD | 7.57 | €1.09 1.19 USD | ||
| Cogeco Inc. 76E.SG | €38.80 42.41 USD |
0
|
€373.57M 408.36M USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €373.57M 408.36M USD | 6.95 | €5.58 6.1 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.10 15.41 USD |
+0.71
|
€361.95M 395.66M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €361.95M 395.66M USD | 23.11 | €0.61 0.67 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.16 0.18 USD |
+5.13
|
€360.96M 394.58M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €360.96M 394.58M USD | 0 | -€0.01 -0.01 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.34 1.46 USD |
-2.19
|
€356.69M 389.91M USD | €0.00 0 USD | €1.33 1.45 USD | €1.35 1.48 USD | €356.69M 389.91M USD | 0 | -€0.22 -0.2 USD | ||
| Tejon Ranch Co. 2TJ.SG | €13.60 14.87 USD |
-0.73
|
€353.62M 386.55M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €353.62M 386.55M USD | 80.00 | €0.17 0.19 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €23.60 25.8 USD |
-2.48
|
€351.85M 384.62M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €351.85M 384.62M USD | 25.93 | €0.91 0.99 USD | ||
| Cairo Communication S.p.A. CI1A.SG | €2.64 2.89 USD |
+2.92
|
€350.91M 383.6M USD | €0.00 0 USD | €2.57 2.8 USD | €2.65 2.9 USD | €350.91M 383.6M USD | 5.95 | €0.44 0.48 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €29.45 32.19 USD |
+2.43
|
€350.54M 383.19M USD | €0.00 0 USD | €28.75 31.43 USD | €29.60 32.36 USD | €350.54M 383.19M USD | 237.50 | €0.12 0.14 USD | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.90 35.96 USD |
+0.3
|
€350.29M 382.91M USD | €0.00 0 USD | €32.60 35.64 USD | €33.20 36.29 USD | €350.29M 382.91M USD | 10.93 | €3.01 3.29 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
0
|
€348.82M 381.3M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €348.82M 381.3M USD | 0 | €0.00 0 USD | ||
| Sword Group 9RS.SG | €35.65 38.97 USD |
+2.3
|
€339.72M 371.36M USD | €50.00 54.66 USD | €34.85 38.1 USD | €36.75 40.17 USD | €339.72M 371.36M USD | 32.11 | €1.11 1.21 USD | ||
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
-1.65
|
€336.85M 368.22M USD | €0.00 0 USD | €2.38 2.6 USD | €2.42 2.65 USD | €336.85M 368.22M USD | 10.81 | €0.22 0.24 USD | ||
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.36 0.39 USD |
-1.1
|
€336.38M 367.71M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €336.38M 367.71M USD | 10.22 | €0.04 0.04 USD | ||
| Central Asia Metals plc 9C3.SG | €1.82 1.99 USD |
+1.11
|
€334.43M 365.58M USD | €0.00 0 USD | €1.81 1.98 USD | €1.82 1.99 USD | €334.43M 365.58M USD | 6.84 | €0.27 0.29 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| Dinkelacker AG DWB.SG | €1,130.00 1235.24 USD |
-1.74
|
€328.98M 359.62M USD | €2.00 2.19 USD | €1,130.00 1235.24 USD | €1,150.00 1257.11 USD | €328.98M 359.62M USD | 34.84 | €32.43 35.45 USD | ||
| Nomura Holdings Inc NSEA.SG | €6.55 7.16 USD |
+0.77
|
€326.14M 356.52M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €326.14M 356.52M USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.13 USD |
+11.13
|
€324.05M 354.23M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €324.05M 354.23M USD | 0 | -€0.01 -0.01 USD | ||
| National Research Corporation NR1A.SG | €13.60 14.87 USD |
-1.45
|
€320.48M 350.33M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €320.48M 350.33M USD | 22.29 | €0.61 0.67 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.10 3.39 USD |
+0.65
|
€317.36M 346.92M USD | €0.00 0 USD | €3.06 3.34 USD | €3.10 3.39 USD | €317.36M 346.92M USD | 14.09 | €0.22 0.24 USD | ||
| Linedata Services SA LN4.SG | €43.80 47.88 USD |
-0.23
|
€316.31M 345.77M USD | €0.00 0 USD | €43.80 47.88 USD | €44.10 48.21 USD | €316.31M 345.77M USD | 11.17 | €3.92 4.29 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
+0.87
|
€315.21M 344.56M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €315.21M 344.56M USD | 12.21 | €0.19 0.21 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.84 8.57 USD |
+0.26
|
€313.41M 342.6M USD | €0.00 0 USD | €7.72 8.44 USD | €7.84 8.57 USD | €313.41M 342.6M USD | 23.05 | €0.34 0.37 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.75 0.81 USD |
+1.36
|
€312.23M 341.31M USD | €0.00 0 USD | €0.74 0.8 USD | €0.75 0.81 USD | €312.23M 341.31M USD | 4.40 | €0.17 0.18 USD | ||
| Deceuninck NV 1Z4.SG | €2.23 2.43 USD |
0
|
€310.16M 339.04M USD | €0.00 0 USD | €2.22 2.42 USD | €2.23 2.44 USD | €310.16M 339.04M USD | 9.27 | €0.24 0.26 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.06 0.07 USD |
+5.22
|
€309.51M 338.34M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €309.51M 338.34M USD | 0 | €0.00 0 USD | ||
| RWS Holdings plc RWJ1.SG | €0.83 0.91 USD |
-4.05
|
€306.94M 335.53M USD | €0.00 0 USD | €0.83 0.91 USD | €0.87 0.95 USD | €306.94M 335.53M USD | 10.37 | €0.08 0.09 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.28 5.77 USD |
+1.73
|
€306.15M 334.67M USD | €0.00 0 USD | €5.19 5.67 USD | €5.28 5.77 USD | €306.15M 334.67M USD | 17.03 | €0.31 0.34 USD | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.73 0.79 USD |
-0.68
|
€302.54M 330.72M USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €302.54M 330.72M USD | 4.07 | €0.18 0.19 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-2.22
|
€299.99M 327.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €299.99M 327.93M USD | 2.20 | €0.01 0.01 USD | ||
| YouGov plc Y1G.SG | €2.78 3.04 USD |
-2.8
|
€297.43M 325.13M USD | €0.00 0 USD | €2.78 3.04 USD | €2.90 3.17 USD | €297.43M 325.13M USD | 28.65 | €0.10 0.11 USD | ||
| China Renaissance Holdings Limited 6RN.SG | €0.50 0.55 USD |
-0.99
|
€295.39M 322.9M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €295.39M 322.9M USD | 0 | -€0.01 -0.01 USD | ||
| Solstad Offshore ASA SZL.SG | €3.45 3.77 USD |
+2.37
|
€293.39M 320.72M USD | €0.00 0 USD | €3.37 3.68 USD | €3.46 3.78 USD | €293.39M 320.72M USD | 2.48 | €1.39 1.52 USD | ||
| Sylvania Platinum Limited 31L.SG | €0.98 1.07 USD |
0
|
€292.02M 319.22M USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €292.02M 319.22M USD | 22.79 | €0.04 0.05 USD | ||
| Cronos Group Inc 7CI.SG | €2.13 2.32 USD |
+0.09
|
€290.89M 317.98M USD | €0.00 0 USD | €2.10 2.29 USD | €2.13 2.32 USD | €290.89M 317.98M USD | 0 | -€0.01 -0.005 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.81 8.53 USD |
-1.2
|
€290.87M 317.96M USD | €0.00 0 USD | €7.81 8.53 USD | €7.81 8.53 USD | €290.87M 317.96M USD | 0 | -€0.34 -0.3 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
-1.64
|
€283.94M 310.38M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €283.94M 310.38M USD | 9.00 | €0.01 0.01 USD | ||
| Capital Limited C8D.SG | €1.26 1.38 USD |
+0.8
|
€283.74M 310.16M USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €283.74M 310.16M USD | 12.59 | €0.10 0.11 USD | ||
| XP Power Limited 4XP.SG | €9.90 10.82 USD |
+4.76
|
€277.52M 303.37M USD | €0.00 0 USD | €9.50 10.38 USD | €9.90 10.82 USD | €277.52M 303.37M USD | 0 | -€0.64 -0.6 USD | ||
| EMX Royalty Corporation 6E9.SG | €3.46 3.78 USD |
0
|
€274.93M 300.54M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €274.93M 300.54M USD | 0 | -€0.07 -0.07 USD | ||
| Avax S.A. IJ6.SG | €1.83 2 USD |
+0.88
|
€274.70M 300.29M USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €274.70M 300.29M USD | 9.13 | €0.20 0.22 USD | ||
| The Gym Group plc 4GY.SG | €1.55 1.69 USD |
0
|
€272.16M 297.5M USD | €0.00 0 USD | €1.45 1.59 USD | €1.55 1.69 USD | €272.16M 297.5M USD | 30.99 | €0.05 0.05 USD | ||
| Econocom Group SE 1E91.SG | €1.56 1.7 USD |
+0.13
|
€263.72M 288.28M USD | €0.00 0 USD | €1.55 1.7 USD | €1.56 1.7 USD | €263.72M 288.28M USD | 6.48 | €0.24 0.26 USD | ||
| Tuan Sing Holdings Limited TUS.SG | €0.19 0.21 USD |
0
|
€259.02M 283.14M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €259.02M 283.14M USD | 0 | €0.00 0 USD | ||
| Invalda INVL, AB WTK.SG | €20.60 22.52 USD |
0
|
€257.07M 281.01M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €257.07M 281.01M USD | 4.25 | €4.84 5.29 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-0.83
|
€256.51M 280.4M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €256.51M 280.4M USD | 6.00 | €0.02 0.02 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Genfit S.A. XUP.SG | €5.00 5.47 USD |
+6.2
|
€253.52M 277.13M USD | €0.00 0 USD | €4.76 5.2 USD | €5.00 5.47 USD | €253.52M 277.13M USD | 0 | -€0.78 -0.8 USD | ||
| Quest Holdings S.A. 9IVA.SG | €6.68 7.3 USD |
-0.15
|
€253.12M 276.69M USD | €0.00 0 USD | €6.68 7.3 USD | €6.87 7.51 USD | €253.12M 276.69M USD | 0 | -€0.01 -0.01 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.01 0.01 USD |
0
|
€251.20M 274.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €251.20M 274.59M USD | 0 | €0.00 0 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.55 14.81 USD |
+1.5
|
€246.88M 269.87M USD | €0.00 0 USD | €13.55 14.81 USD | €13.80 15.09 USD | €246.88M 269.87M USD | 5.53 | €2.45 2.68 USD | ||
| IMC S.A. IM4.SG | €6.52 7.13 USD |
+4.82
|
€244.52M 267.29M USD | €0.00 0 USD | €6.24 6.82 USD | €6.88 7.52 USD | €244.52M 267.29M USD | 3.56 | €1.83 2 USD | ||
| Zotefoams plc 23Z.SG | €4.50 4.92 USD |
-0.44
|
€240.78M 263.21M USD | €0.00 0 USD | €4.50 4.92 USD | €4.54 4.96 USD | €240.78M 263.21M USD | 450.00 | €0.01 0.01 USD | ||
| Ellomay Capital Ltd. NUR.SG | €16.70 18.26 USD |
-1.76
|
€240.18M 262.55M USD | €0.00 0 USD | €16.70 18.26 USD | €17.40 19.02 USD | €240.18M 262.55M USD | 0 | -€0.52 -0.5 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
+1.14
|
€239.06M 261.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €239.06M 261.32M USD | 0 | €0.00 0 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €14.10 15.41 USD |
-0.7
|
€237.83M 259.99M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €237.83M 259.99M USD | 4.97 | €2.84 3.1 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.19 0.21 USD |
+5.43
|
€237.29M 259.39M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €237.29M 259.39M USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.49 1.62 USD |
-0.34
|
€236.31M 258.32M USD | €0.00 0 USD | €1.45 1.59 USD | €1.49 1.62 USD | €236.31M 258.32M USD | 0 | -€0.22 -0.2 USD | ||
| Alfen N.V. 703.SG | €10.36 11.32 USD |
+1.37
|
€235.87M 257.84M USD | €220.00 240.49 USD | €10.22 11.17 USD | €10.36 11.32 USD | €235.87M 257.84M USD | 0 | -€0.01 -0.01 USD | ||
| Etteplan Oyj EPL.SG | €9.16 10.01 USD |
0
|
€233.68M 255.44M USD | €0.00 0 USD | €9.16 10.01 USD | €9.16 10.01 USD | €233.68M 255.44M USD | 11.17 | €0.82 0.9 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.16 0.18 USD |
-2.96
|
€228.77M 250.08M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €228.77M 250.08M USD | 0 | -€0.28 -0.3 USD | ||
| Chargeurs SA GET.SG | €9.95 10.88 USD |
-0.3
|
€228.38M 249.65M USD | €0.00 0 USD | €9.91 10.83 USD | €9.98 10.91 USD | €228.38M 249.65M USD | 8.73 | €1.14 1.25 USD | ||
| Catella AB (publ) SKVB.SG | €2.30 2.51 USD |
+0.22
|
€228.13M 249.38M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €228.13M 249.38M USD | 20.53 | €0.11 0.12 USD | ||
| Luceco plc 2LC.SG | €1.48 1.62 USD |
0
|
€227.82M 249.04M USD | €0.00 0 USD | €1.47 1.61 USD | €1.48 1.62 USD | €227.82M 249.04M USD | 13.45 | €0.11 0.12 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.08 0.08 USD |
-0.66
|
€226.58M 247.68M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €226.58M 247.68M USD | 0 | €0.00 0 USD | ||
| James Fisher and Sons plc 6FJ.SG | €4.26 4.66 USD |
-0.47
|
€224.56M 245.47M USD | €0.00 0 USD | €4.24 4.63 USD | €4.30 4.7 USD | €224.56M 245.47M USD | 4.30 | €0.99 1.08 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.65 21.48 USD |
+1.55
|
€224.52M 245.43M USD | €0.00 0 USD | €19.35 21.15 USD | €19.65 21.48 USD | €224.52M 245.43M USD | 16.65 | €1.18 1.29 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
0
|
€222.89M 243.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €222.89M 243.65M USD | 3.28 | €0.03 0.03 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.50 11.48 USD |
-0.47
|
€221.80M 242.46M USD | €0.00 0 USD | €10.50 11.48 USD | €10.55 11.53 USD | €221.80M 242.46M USD | 11.79 | €0.89 0.97 USD | ||
| Akwel SA MW4.SG | €7.90 8.64 USD |
0
|
€215.52M 235.6M USD | €0.00 0 USD | €7.88 8.61 USD | €7.90 8.64 USD | €215.52M 235.6M USD | 13.38 | €0.59 0.64 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.80 4.15 USD |
+2.43
|
€214.98M 235M USD | €0.00 0 USD | €3.71 4.05 USD | €3.89 4.25 USD | €214.98M 235M USD | 22.32 | €0.17 0.19 USD | ||
| Hexaom S.A. 88M.SG | €31.00 33.89 USD |
-0.64
|
€214.71M 234.71M USD | €0.00 0 USD | €30.90 33.78 USD | €31.20 34.11 USD | €214.71M 234.71M USD | 23.48 | €1.32 1.44 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-0.72
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Dundee Corporation 1DUA.SG | €2.26 2.47 USD |
+0.89
|
€212.13M 231.89M USD | €0.00 0 USD | €2.24 2.45 USD | €2.26 2.47 USD | €212.13M 231.89M USD | 2.75 | €0.82 0.9 USD | ||
| Bourse Direct SA BD6.SG | €4.11 4.49 USD |
+1.73
|
€212.11M 231.87M USD | €0.00 0 USD | €4.05 4.43 USD | €4.11 4.49 USD | €212.11M 231.87M USD | 11.74 | €0.35 0.38 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.20 0.22 USD |
-0.97
|
€210.84M 230.48M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €210.84M 230.48M USD | 10.19 | €0.02 0.02 USD | ||
| Limoneira Company 2L2.SG | €11.80 12.9 USD |
-0.84
|
€210.19M 229.76M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €210.19M 229.76M USD | 79.72 | €0.15 0.16 USD | ||
| Polaris Media ASA 93J.SG | €4.16 4.55 USD |
-0.48
|
€204.04M 223.05M USD | €0.00 0 USD | €4.16 4.55 USD | €4.18 4.57 USD | €204.04M 223.05M USD | 0 | -€0.04 -0.04 USD | ||
| Celtic plc CCP.SG | €1.84 2.01 USD |
+0.55
|
€200.98M 219.7M USD | €0.00 0 USD | €1.84 2.01 USD | €1.94 2.12 USD | €200.98M 219.7M USD | 6.34 | €0.29 0.32 USD | ||
| Immsi S.p.A. IMY.SG | €0.51 0.55 USD |
+3.05
|
€191.83M 209.7M USD | €0.00 0 USD | €0.49 0.54 USD | €0.51 0.55 USD | €191.83M 209.7M USD | 12.07 | €0.04 0.05 USD | ||
| Caltagirone Editore SpA EDJ.SG | €1.57 1.72 USD |
-1.87
|
€191.53M 209.37M USD | €0.00 0 USD | €1.57 1.72 USD | €1.62 1.77 USD | €191.53M 209.37M USD | 13.08 | €0.12 0.13 USD | ||
| Bastide Le Confort Médical SA 1DJ.SG | €25.85 28.26 USD |
+0.58
|
€185.89M 203.21M USD | €0.00 0 USD | €25.60 27.98 USD | €25.85 28.26 USD | €185.89M 203.21M USD | 24.95 | €1.04 1.13 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.14 USD |
0
|
€182.25M 199.22M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €182.25M 199.22M USD | 1.93 | €0.07 0.07 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.44 0.48 USD |
0
|
€181.60M 198.51M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €181.60M 198.51M USD | 0 | -€0.08 -0.08 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.11 0.12 USD |
+1.85
|
€180.03M 196.8M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €180.03M 196.8M USD | 0 | €0.00 0 USD | ||
| Oryzon Genomics S.A. ORN.SG | €3.19 3.49 USD |
+1.59
|
€179.44M 196.16M USD | €0.00 0 USD | €3.15 3.44 USD | €3.19 3.49 USD | €179.44M 196.16M USD | 0 | -€0.03 -0.03 USD | ||
| PTT Exploration & Production PCL NVAL.SG | €2.82 3.08 USD |
+1.44
|
€178.04M 194.62M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €178.04M 194.62M USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.SG | €19.75 21.59 USD |
+0.25
|
€176.86M 193.34M USD | €1.69K 1.84K USD | €19.65 21.48 USD | €20.00 21.86 USD | €176.86M 193.34M USD | 40.55 | €0.49 0.53 USD | ||
| Banque nationale de Belgique SA BKB.SG | €428.00 467.86 USD |
+0.71
|
€176.25M 192.66M USD | €0.00 0 USD | €425.00 464.58 USD | €430.00 470.05 USD | €176.25M 192.66M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Grange Resources Ltd GRR.SG | €0.15 0.17 USD |
+3.4
|
€175.92M 192.3M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €175.92M 192.3M USD | 3.79 | €0.04 0.04 USD | ||
| Acadian Timber Corp. 779.SG | €9.60 10.49 USD |
+3.78
|
€175.55M 191.9M USD | €210.00 229.56 USD | €9.25 10.11 USD | €9.60 10.49 USD | €175.55M 191.9M USD | 18.82 | €0.51 0.56 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.46 2.69 USD |
+5.13
|
€173.60M 189.77M USD | €0.00 0 USD | €2.34 2.56 USD | €2.46 2.69 USD | €173.60M 189.77M USD | 246.00 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||