結果ページ7 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichols plc NRV.SG | €11.30 12.35 USD |
0
|
€430.33M 470.4M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €430.33M 470.4M USD | 20.92 | €0.54 0.59 USD | |
| PlayWay S.A. 6P5.SG | €59.40 64.93 USD |
0
|
€416.63M 455.43M USD | €0.00 0 USD | €59.40 64.93 USD | €59.40 64.93 USD | €416.63M 455.43M USD | 11.04 | €5.38 5.88 USD | |
| Grenevia S.A. 8MF.SG | €0.66 0.73 USD |
0
|
€414.21M 452.79M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.73 USD | €414.21M 452.79M USD | 4.74 | €0.14 0.15 USD | |
| PPC Ltd OZVA.SG | €0.34 0.38 USD |
+2.38
|
€413.74M 452.28M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €413.74M 452.28M USD | 11.46 | €0.03 0.03 USD | |
| The Trade Desk Inc TT8.SG | €37.21 40.67 USD |
-0.15
|
€410.57M 448.81M USD | €0.00 0 USD | €37.21 40.67 USD | €37.21 40.67 USD | €410.57M 448.81M USD | 0 | -€3.51 -3.8 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
+3.01
|
€408.83M 446.91M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €408.83M 446.91M USD | 6.84 | €0.02 0.02 USD | |
| Solstad Offshore ASA SZL.SG | €3.62 3.96 USD |
+0.84
|
€407.70M 445.67M USD | €0.00 0 USD | €3.59 3.92 USD | €3.62 3.96 USD | €407.70M 445.67M USD | 2.58 | €1.40 1.53 USD | |
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
0
|
€405.21M 442.95M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €405.21M 442.95M USD | 10.21 | €1.39 1.52 USD | |
| STMicroelectronics NV SGM.SG | €20.51 22.42 USD |
+0.22
|
€400.06M 437.31M USD | €3.00K 3.28K USD | €20.47 22.37 USD | €20.60 22.52 USD | €400.06M 437.31M USD | 0 | €0.00 0 USD | |
| The York Water Company YWA.SG | €27.40 29.95 USD |
-0.72
|
€395.51M 432.35M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €395.51M 432.35M USD | 22.83 | €1.20 1.31 USD | |
| Griffin Mining Limited GG7.SG | €1.97 2.19 USD |
0
|
€381.71M 417.26M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €381.71M 417.26M USD | 50.00 | €0.04 0.04 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.64 9.44 USD |
0
|
€375.36M 410.32M USD | €0.00 0 USD | €8.64 9.44 USD | €8.64 9.44 USD | €375.36M 410.32M USD | 12.76 | €0.68 0.74 USD | |
| TXT e-solutions S.p.A. TXE.SG | €31.50 34.43 USD |
+2.27
|
€374.94M 409.87M USD | €0.00 0 USD | €30.80 33.67 USD | €31.50 34.43 USD | €374.94M 409.87M USD | 254.03 | €0.12 0.14 USD | |
| Farmland Partners Inc. 0FA.SG | €8.24 9 USD |
-1.61
|
€374.60M 409.49M USD | €0.00 0 USD | €8.24 9 USD | €8.24 9 USD | €374.60M 409.49M USD | 7.55 | €1.09 1.19 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €32.40 35.42 USD |
+0.62
|
€374.26M 409.12M USD | €0.00 0 USD | €32.20 35.2 USD | €32.40 35.42 USD | €374.26M 409.12M USD | 10.76 | €3.01 3.29 USD | |
| China Renaissance Holdings Limited 6RN.SG | €0.59 0.64 USD |
-1.67
|
€373.04M 407.78M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €373.04M 407.78M USD | 0 | -€0.01 -0.01 USD | |
| Funding Circle Holdings plc FCA.SG | €1.40 1.53 USD |
-1.41
|
€372.66M 407.37M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €372.66M 407.37M USD | 0 | -€0.22 -0.2 USD | |
| Cairo Communication S.p.A. CI1A.SG | €2.76 3.01 USD |
+2.8
|
€366.20M 400.31M USD | €0.00 0 USD | €2.68 2.93 USD | €2.76 3.01 USD | €366.20M 400.31M USD | 6.21 | €0.44 0.48 USD | |
| Cogeco Inc. 76E.SG | €37.40 40.88 USD |
0
|
€360.09M 393.63M USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €360.09M 393.63M USD | 6.70 | €5.58 6.1 USD | |
| Avax S.A. IJ6.SG | €1.73 1.89 USD |
+0.93
|
€359.30M 392.76M USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €359.30M 392.76M USD | 8.64 | €0.20 0.22 USD | |
| Tejon Ranch Co. 2TJ.SG | €13.70 14.98 USD |
0
|
€356.22M 389.4M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €356.22M 389.4M USD | 80.58 | €0.17 0.19 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | €0.45 0.49 USD |
-3.43
|
€350.35M 382.98M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €350.35M 382.98M USD | 4.50 | €0.10 0.11 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | €0.37 0.4 USD |
0
|
€345.78M 377.98M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €345.78M 377.98M USD | 10.51 | €0.04 0.04 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.30 5.79 USD |
+10.42
|
€345.44M 377.61M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €345.44M 377.61M USD | 20.38 | €0.26 0.28 USD | |
| TWC Enterprises Limited 4TW.SG | €13.40 14.65 USD |
0
|
€343.98M 376.02M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €343.98M 376.02M USD | 21.96 | €0.61 0.67 USD | |
| Sword Group 9RS.SG | €35.10 38.37 USD |
+0.29
|
€334.47M 365.63M USD | €0.00 0 USD | €35.00 38.26 USD | €35.10 38.37 USD | €334.47M 365.63M USD | 31.62 | €1.11 1.21 USD | |
| Henry Boot PLC 0KH.SG | €2.38 2.6 USD |
-0.83
|
€333.37M 364.41M USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €333.37M 364.41M USD | 10.81 | €0.22 0.24 USD | |
| Alantra Partners, S.A. DNY.SG | €8.06 8.81 USD |
+0.75
|
€330.50M 361.28M USD | €0.00 0 USD | €7.90 8.64 USD | €8.06 8.81 USD | €330.50M 361.28M USD | 31.00 | €0.26 0.28 USD | |
| XP Power Limited 4XP.SG | €10.50 11.48 USD |
+0.96
|
€325.69M 356.02M USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €325.69M 356.02M USD | 0 | -€0.64 -0.6 USD | |
| Dinkelacker AG DWB.SG | €1,120.00 1224.31 USD |
0
|
€323.16M 353.26M USD | €0.00 0 USD | €1,120.00 1224.31 USD | €1,120.00 1224.31 USD | €323.16M 353.26M USD | 34.59 | €32.37 35.38 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | €0.77 0.84 USD |
0
|
€322.71M 352.76M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €322.71M 352.76M USD | 4.55 | €0.17 0.18 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€320.25M 350.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €320.25M 350.08M USD | 0 | €0.00 0 USD | |
| Linedata Services SA LN4.SG | €44.20 48.32 USD |
-0.23
|
€319.20M 348.93M USD | €0.00 0 USD | €43.70 47.77 USD | €44.20 48.32 USD | €319.20M 348.93M USD | 11.27 | €3.92 4.29 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.16 USD |
+1.35
|
€318.76M 348.45M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €318.76M 348.45M USD | 0 | €0.00 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.10 3.39 USD |
-1.27
|
€315.34M 344.71M USD | €0.00 0 USD | €3.10 3.39 USD | €3.12 3.41 USD | €315.34M 344.71M USD | 14.09 | €0.22 0.24 USD | |
| Central Asia Metals plc 9C3.SG | €1.71 1.87 USD |
0
|
€314.22M 343.48M USD | €0.00 0 USD | €1.71 1.87 USD | €1.73 1.89 USD | €314.22M 343.48M USD | 6.42 | €0.27 0.29 USD | |
| Gladstone Land Corporation 3L4.SG | €8.42 9.2 USD |
-0.59
|
€313.60M 342.81M USD | €0.00 0 USD | €8.42 9.2 USD | €8.42 9.2 USD | €313.60M 342.81M USD | 0 | -€0.34 -0.3 USD | |
| RWS Holdings plc RWJ1.SG | €0.79 0.86 USD |
-4.82
|
€310.20M 339.09M USD | €0.00 0 USD | €0.79 0.86 USD | €0.83 0.91 USD | €310.20M 339.09M USD | 9.87 | €0.08 0.09 USD | |
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
0
|
€309.73M 338.57M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €309.73M 338.57M USD | 11.59 | €0.20 0.22 USD | |
| YouGov plc Y1G.SG | €2.88 3.15 USD |
0
|
€308.13M 336.83M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €308.13M 336.83M USD | 29.69 | €0.10 0.11 USD | |
| EFG Holding Company S.A.E 4LY1.SG | €0.74 0.8 USD |
0
|
€306.71M 335.28M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €306.71M 335.28M USD | 4.12 | €0.18 0.19 USD | |
| Nomura Holdings Inc NSEA.SG | €6.15 6.72 USD |
+0.82
|
€306.23M 334.75M USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €306.23M 334.75M USD | 0 | €0.00 0 USD | |
| ABC Arbitrage SA 9BA.SG | €5.25 5.74 USD |
+0.19
|
€304.41M 332.76M USD | €0.00 0 USD | €5.24 5.73 USD | €5.25 5.74 USD | €304.41M 332.76M USD | 16.93 | €0.31 0.34 USD | |
| Cronos Group Inc 7CI.SG | €2.20 2.4 USD |
+0.55
|
€300.74M 328.75M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €300.74M 328.75M USD | 0 | -€0.01 -0.005 USD | |
| Akwel SA MW4.SG | €8.22 8.99 USD |
+0.49
|
€296.08M 323.66M USD | €0.00 0 USD | €8.18 8.94 USD | €8.24 9.01 USD | €296.08M 323.66M USD | 13.93 | €0.59 0.64 USD | |
| Thaicom Public Company Limited NYVP.SG | €0.21 0.23 USD |
+4
|
€291.09M 318.2M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €291.09M 318.2M USD | 0 | €0.00 0 USD | |
| Oxley Holdings Limited 8OX1.SG | €0.05 0.05 USD |
+2.13
|
€283.57M 309.98M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €283.57M 309.98M USD | 0 | €0.00 0 USD | |
| Econocom Group SE 1E91.SG | €1.65 1.81 USD |
+0.98
|
€281.66M 307.89M USD | €0.00 0 USD | €1.63 1.78 USD | €1.65 1.81 USD | €281.66M 307.89M USD | 6.88 | €0.24 0.26 USD | |
| EMX Royalty Corporation 6E9.SG | €3.51 3.84 USD |
+2.63
|
€278.90M 304.88M USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €278.90M 304.88M USD | 0 | -€0.07 -0.07 USD | |
| The Gym Group plc 4GY.SG | €1.53 1.67 USD |
0
|
€277.51M 303.36M USD | €0.00 0 USD | €1.43 1.56 USD | €1.53 1.67 USD | €277.51M 303.36M USD | 30.59 | €0.05 0.05 USD | |
| Deceuninck NV 1Z4.SG | €1.99 2.17 USD |
0
|
€276.84M 302.62M USD | €0.00 0 USD | €1.99 2.17 USD | €1.99 2.18 USD | €276.84M 302.62M USD | 8.27 | €0.24 0.26 USD | |
| National Research Corporation NR1A.SG | €12.20 13.34 USD |
-0.81
|
€276.42M 302.16M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €276.42M 302.16M USD | 20.00 | €0.61 0.67 USD | |
| Sylvania Platinum Limited 31L.SG | €0.91 0.99 USD |
+1.12
|
€269.67M 294.79M USD | €0.00 0 USD | €0.90 0.98 USD | €0.91 0.99 USD | €269.67M 294.79M USD | 21.04 | €0.04 0.05 USD | |
| AGTech Holdings Limited 3AH.SG | €0.01 0.02 USD |
0
|
€269.16M 294.22M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €269.16M 294.22M USD | 0 | €0.00 0 USD | |
| Capital Limited C8D.SG | €1.28 1.4 USD |
0
|
€268.44M 293.44M USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €268.44M 293.44M USD | 12.79 | €0.10 0.11 USD | |
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.22 USD |
0
|
€268.41M 293.41M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €268.41M 293.41M USD | 0 | €0.00 0 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0021 USD |
0
|
€267.97M 292.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €267.97M 292.92M USD | 0 | €0.00 0 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
-0.55
|
€266.52M 291.34M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €266.52M 291.34M USD | 0 | -€0.28 -0.3 USD | |
| Tecogen Inc. 2T1.SG | €6.90 7.54 USD |
+3.76
|
€265.70M 290.45M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €265.70M 290.45M USD | 0 | -€0.14 -0.1 USD | |
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
0
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | |
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.14 USD |
+1.64
|
€262.57M 287.03M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €262.57M 287.03M USD | 6.20 | €0.02 0.02 USD | |
| E-Commodities Holdings Limited WWY1.SG | €0.10 0.11 USD |
-1.01
|
€261.64M 286.01M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €261.64M 286.01M USD | 9.80 | €0.01 0.01 USD | |
| Waberer's International Nyrt. 3WB.SG | €14.05 15.36 USD |
+4.07
|
€257.16M 281.11M USD | €0.00 0 USD | €13.50 14.76 USD | €14.05 15.36 USD | €257.16M 281.11M USD | 6.85 | €2.05 2.24 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | |
| Zotefoams plc 23Z.SG | €4.00 4.37 USD |
0
|
€253.77M 277.41M USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €253.77M 277.41M USD | 400.00 | €0.01 0.01 USD | |
| Quest Holdings S.A. 9IVA.SG | €6.68 7.3 USD |
+3.09
|
€253.12M 276.69M USD | €0.00 0 USD | €6.48 7.08 USD | €6.68 7.3 USD | €253.12M 276.69M USD | 0 | -€0.01 -0.01 USD | |
| Castings P.L.C. 9Z9.SG | €2.52 2.75 USD |
+106.56
|
€248.66M 271.82M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €248.66M 271.82M USD | 22.90 | €0.11 0.12 USD | |
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | |
| Ellomay Capital Ltd. NUR.SG | €17.20 18.8 USD |
+1.78
|
€247.37M 270.41M USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €247.37M 270.41M USD | 0 | -€0.52 -0.5 USD | |
| GSH Corporation Limited 0J61.SG | €0.11 0.12 USD |
-3.39
|
€245.57M 268.44M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €245.57M 268.44M USD | 0 | €0.00 0 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.54 0.59 USD |
0
|
€240.47M 262.86M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €240.47M 262.86M USD | 0 | -€0.09 -0.09 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
0
|
€238.52M 260.73M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €238.52M 260.73M USD | 0 | €0.00 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | €11.50 12.57 USD |
-0.43
|
€238.24M 260.42M USD | €0.00 0 USD | €11.50 12.57 USD | €11.55 12.63 USD | €238.24M 260.42M USD | 13.06 | €0.88 0.96 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.50 1.63 USD |
-0.66
|
€237.85M 260M USD | €0.00 0 USD | €1.47 1.61 USD | €1.50 1.63 USD | €237.85M 260M USD | 0 | -€0.26 -0.2 USD | |
| Etteplan Oyj EPL.SG | €9.32 10.19 USD |
0
|
€237.76M 259.9M USD | €0.00 0 USD | €9.32 10.19 USD | €9.32 10.19 USD | €237.76M 259.9M USD | 11.36 | €0.82 0.9 USD | |
| Luceco plc 2LC.SG | €1.53 1.67 USD |
+4.79
|
€236.84M 258.9M USD | €0.00 0 USD | €1.46 1.6 USD | €1.53 1.67 USD | €236.84M 258.9M USD | 13.90 | €0.11 0.12 USD | |
| Alfen N.V. 703.SG | €10.40 11.36 USD |
-0.48
|
€236.78M 258.83M USD | €0.00 0 USD | €10.40 11.36 USD | €10.40 11.36 USD | €236.78M 258.83M USD | 0 | -€0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.SG | €0.09 0.1 USD |
+15.86
|
€235.19M 257.09M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €235.19M 257.09M USD | 0 | -€0.01 -0.01 USD | |
| Catella AB (publ) SKVB.SG | €2.37 2.59 USD |
0
|
€235.07M 256.97M USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €235.07M 256.97M USD | 21.16 | €0.11 0.12 USD | |
| James Fisher and Sons plc 6FJ.SG | €4.44 4.85 USD |
+0.45
|
€229.43M 250.8M USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €229.43M 250.8M USD | 4.48 | €0.99 1.08 USD | |
| Ichor Holdings, Ltd. 4IH.SG | €13.40 14.65 USD |
+2.29
|
€226.03M 247.08M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €226.03M 247.08M USD | 4.72 | €2.84 3.1 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | €0.07 0.08 USD |
+2.86
|
€223.96M 244.82M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €223.96M 244.82M USD | 0 | €0.00 0 USD | |
| China New Higher Education Group Limited 8CN.SG | €0.14 0.15 USD |
+3.03
|
€222.59M 243.32M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €222.59M 243.32M USD | 0 | €0.00 0 USD | |
| Chargeurs SA GET.SG | €9.63 10.53 USD |
+1.26
|
€221.03M 241.62M USD | €0.00 0 USD | €9.51 10.4 USD | €9.63 10.53 USD | €221.03M 241.62M USD | 8.45 | €1.14 1.25 USD | |
| Bourse Direct SA BD6.SG | €3.97 4.34 USD |
+0.76
|
€220.49M 241.02M USD | €0.00 0 USD | €3.94 4.31 USD | €3.97 4.34 USD | €220.49M 241.02M USD | 11.34 | €0.35 0.38 USD | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€218.96M 239.35M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €218.96M 239.35M USD | 10.70 | €0.02 0.02 USD | |
| Iberpapel Gestión, S.A. IBG.SG | €18.95 20.71 USD |
0
|
€217.48M 237.74M USD | €0.00 0 USD | €18.95 20.71 USD | €18.95 20.71 USD | €217.48M 237.74M USD | 16.05 | €1.18 1.29 USD | |
| IMC S.A. IM4.SG | €5.68 6.21 USD |
0
|
€215.74M 235.83M USD | €0.00 0 USD | €5.68 6.21 USD | €5.68 6.21 USD | €215.74M 235.83M USD | 2.74 | €2.07 2.26 USD | |
| Polaris Media ASA 93J.SG | €4.34 4.74 USD |
+0.46
|
€212.87M 232.7M USD | €0.00 0 USD | €4.30 4.7 USD | €4.34 4.74 USD | €212.87M 232.7M USD | 0 | -€0.04 -0.04 USD | |
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-0.72
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
-1.02
|
€211.12M 230.78M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €211.12M 230.78M USD | 9.75 | €0.01 0.01 USD | |
| Fourlis Holdings S.A. 2FH.SG | €3.51 3.83 USD |
0
|
€209.71M 229.24M USD | €0.00 0 USD | €3.51 3.83 USD | €3.51 3.83 USD | €209.71M 229.24M USD | 20.61 | €0.17 0.19 USD | |
| Limoneira Company 2L2.SG | €11.70 12.79 USD |
-0.85
|
€208.40M 227.81M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €208.40M 227.81M USD | 79.05 | €0.15 0.16 USD | |
| Hexaom S.A. 88M.SG | €30.20 33.01 USD |
-0.66
|
€206.98M 226.25M USD | €0.00 0 USD | €30.20 33.01 USD | €30.40 33.23 USD | €206.98M 226.25M USD | 22.87 | €1.32 1.44 USD | |
| Celtic plc CCP.SG | €1.83 2 USD |
+5.17
|
€205.60M 224.75M USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €205.60M 224.75M USD | 6.31 | €0.29 0.32 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€201.99M 220.8M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €201.99M 220.8M USD | 7.85 | €0.10 0.11 USD | |
| Caltagirone Editore SpA EDJ.SG | €1.68 1.84 USD |
+0.9
|
€198.26M 216.73M USD | €0.00 0 USD | €1.67 1.82 USD | €1.68 1.84 USD | €198.26M 216.73M USD | 14.00 | €0.12 0.13 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | €9.73 10.64 USD |
-0.1
|
€196.93M 215.27M USD | €0.00 0 USD | €9.73 10.64 USD | €9.73 10.64 USD | €196.93M 215.27M USD | 0 | -€0.14 -0.1 USD | |
| Verkkokauppa.com Oyj 15V.SG | €3.85 4.21 USD |
+7.84
|
€193.30M 211.31M USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €193.30M 211.31M USD | 16.73 | €0.23 0.25 USD | |
| Dundee Corporation 1DUA.SG | €1.93 2.11 USD |
0
|
€189.35M 206.98M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €189.35M 206.98M USD | 6.65 | €0.29 0.32 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||