결과 페이지 4 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pentair plc PNT.SG | €92.36 100.96 USD |
-1.35
|
€15.11B 16.52B USD | €0.00 0 USD | €92.18 100.77 USD | €93.80 102.54 USD | €15.11B 16.52B USD | 27.08 | €3.41 3.73 USD | |
| Dow Inc. 2OY.SG | €19.15 20.93 USD |
+0.79
|
€14.77B 16.14B USD | €215.00 235.02 USD | €19.00 20.77 USD | €19.20 20.99 USD | €14.77B 16.14B USD | 0 | -€1.39 -1.5 USD | |
| Swire Properties Limited SW9.SG | €2.38 2.6 USD |
-1.65
|
€14.53B 15.89B USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €14.53B 15.89B USD | 2.70 | €0.88 0.96 USD | |
| Banca Mediolanum ME1.SG | €18.36 20.07 USD |
+1.1
|
€13.56B 14.82B USD | €0.00 0 USD | €18.15 19.84 USD | €18.53 20.26 USD | €13.56B 14.82B USD | 38.57 | €0.48 0.52 USD | |
| Avery Dennison Corporation AV3.SG | €149.00 162.88 USD |
0
|
€13.23B 14.46B USD | €0.00 0 USD | €149.00 162.88 USD | €151.00 165.06 USD | €13.23B 14.46B USD | 66.45 | €2.24 2.45 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | €48.40 52.91 USD |
-1.02
|
€12.84B 14.04B USD | €4.29K 4.68K USD | €48.00 52.47 USD | €48.40 52.91 USD | €12.84B 14.04B USD | 21.11 | €2.29 2.51 USD | |
| Bloom Energy Corporation 1ZB.SG | €111.38 121.75 USD |
-7.94
|
€12.62B 13.79B USD | €150.00 163.97 USD | €108.70 118.82 USD | €120.36 131.57 USD | €12.62B 13.79B USD | 0 | -€3.92 -4.2 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.10 6.67 USD |
-3.94
|
€12.58B 13.75B USD | €0.00 0 USD | €6.10 6.67 USD | €6.20 6.78 USD | €12.58B 13.75B USD | 0 | -€0.11 -0.1 USD | |
| Innovent Biologics, Inc. 6IB.SG | €9.45 10.33 USD |
+3.28
|
€12.09B 13.21B USD | €0.00 0 USD | €9.25 10.11 USD | €9.45 10.33 USD | €12.09B 13.21B USD | 0 | -€0.96 -1.04 USD | |
| CNH Industrial NV 37C.SG | €8.56 9.36 USD |
+2.76
|
€11.66B 12.74B USD | €0.00 0 USD | €8.26 9.03 USD | €8.56 9.36 USD | €11.66B 12.74B USD | 0 | -€0.18 -0.2 USD | |
| VAT Group AG 19V0.SG | €35.40 38.7 USD |
+2.91
|
€11.65B 12.73B USD | €0.00 0 USD | €34.40 37.6 USD | €35.40 38.7 USD | €11.65B 12.73B USD | 44.25 | €0.80 0.87 USD | |
| TechnipFMC plc 1T1.SG | €37.62 41.12 USD |
-0.36
|
€11.59B 12.66B USD | €349.00 381.5 USD | €37.57 41.06 USD | €37.79 41.31 USD | €11.59B 12.66B USD | 0 | -€4.39 -4.8 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | €46.66 51.01 USD |
+1.13
|
€10.94B 11.96B USD | €0.00 0 USD | €46.04 50.33 USD | €46.66 51.01 USD | €10.94B 11.96B USD | 15.91 | €2.93 3.21 USD | |
| CP ALL Public Company Limited LVN.SG | €1.14 1.25 USD |
-1.72
|
€10.78B 11.78B USD | €0.00 0 USD | €1.14 1.25 USD | €1.15 1.26 USD | €10.78B 11.78B USD | 14.25 | €0.08 0.09 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.40 3.72 USD |
+1.19
|
€10.68B 11.67B USD | €0.00 0 USD | €3.38 3.69 USD | €3.46 3.78 USD | €10.68B 11.67B USD | 0 | -€7.12 -7.7 USD | |
| Zegona Communications plc 1ZG.SG | €12.60 13.77 USD |
-2.33
|
€10.37B 11.34B USD | €0.00 0 USD | €12.60 13.77 USD | €13.20 14.43 USD | €10.37B 11.34B USD | 114.54 | €0.11 0.12 USD | |
| Metrovacesa SA MS6N.SG | €11.60 12.68 USD |
+0.43
|
€10.27B 11.22B USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €10.27B 11.22B USD | 0 | -€0.36 -0.3 USD | |
| Baloise Holding AG BLO.SG | €19.90 21.75 USD |
+2.58
|
€10.00B 10.93B USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €10.00B 10.93B USD | 19.13 | €1.04 1.14 USD | |
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
+0.67
|
€9.76B 10.67B USD | €0.00 0 USD | €7.45 8.14 USD | €7.55 8.25 USD | €9.76B 10.67B USD | 8.57 | €0.88 0.96 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.28 0.3 USD |
-0.71
|
€9.43B 10.3B USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €9.43B 10.3B USD | 4.63 | €0.06 0.07 USD | |
| T&D Holdings, Inc. TZ6.SG | €18.10 19.79 USD |
+1.12
|
€9.33B 10.19B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €9.33B 10.19B USD | 13.30 | €1.36 1.49 USD | |
| Luckin Coffee Inc. LC0A.SG | €32.80 35.85 USD |
-5.2
|
€9.32B 10.19B USD | €100.00 109.31 USD | €32.80 35.85 USD | €34.40 37.6 USD | €9.32B 10.19B USD | 22.01 | €1.49 1.63 USD | |
| Financière de Tubize SA FTD.SG | €197.20 215.57 USD |
-1.4
|
€9.28B 10.15B USD | €0.00 0 USD | €197.20 215.57 USD | €201.50 220.27 USD | €9.28B 10.15B USD | 94.80 | €2.08 2.27 USD | |
| Smiths Group plc QS2A.SG | €28.60 31.26 USD |
-0.07
|
€9.27B 10.13B USD | €0.00 0 USD | €28.30 30.94 USD | €28.68 31.35 USD | €9.27B 10.13B USD | 31.08 | €0.92 1.01 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | €1.05 1.15 USD |
+0.67
|
€9.07B 9.91B USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €9.07B 9.91B USD | 4.94 | €0.21 0.23 USD | |
| Northern Star Resources Limited NS7.SG | €14.45 15.8 USD |
+0.49
|
€8.98B 9.82B USD | €170.00 185.83 USD | €14.45 15.79 USD | €14.94 16.33 USD | €8.98B 9.82B USD | 62.01 | €0.23 0.25 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.20 42.85 USD |
0
|
€8.97B 9.8B USD | €0.00 0 USD | €38.20 41.76 USD | €39.20 42.85 USD | €8.97B 9.8B USD | 53.69 | €0.73 0.8 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.48 2.71 USD |
-0.32
|
€8.95B 9.78B USD | €0.00 0 USD | €2.47 2.7 USD | €2.48 2.71 USD | €8.95B 9.78B USD | 16.53 | €0.15 0.16 USD | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| BAWAG Group AG 0B2.SG | €114.10 124.73 USD |
+0.26
|
€8.78B 9.59B USD | €0.00 0 USD | €113.50 124.07 USD | €114.10 124.73 USD | €8.78B 9.59B USD | 11.37 | €10.03 10.96 USD | |
| CSC Financial Co Ltd CS0.SG | €1.42 1.55 USD |
-1.39
|
€8.66B 9.47B USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €8.66B 9.47B USD | 0 | €0.00 0 USD | |
| Stockland LN1.SG | €3.54 3.87 USD |
-0.56
|
€8.62B 9.42B USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €8.62B 9.42B USD | 18.63 | €0.19 0.21 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.61 12.69 USD |
+1.26
|
€8.25B 9.02B USD | €0.00 0 USD | €11.47 12.54 USD | €11.61 12.69 USD | €8.25B 9.02B USD | 25.23 | €0.46 0.5 USD | |
| Italgas SpA I10.SG | €9.37 10.24 USD |
+3.54
|
€8.16B 8.92B USD | €0.00 0 USD | €9.05 9.89 USD | €9.40 10.28 USD | €8.16B 8.92B USD | 0 | -€0.15 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.66 2.91 USD |
+1.53
|
€8.08B 8.83B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.08B 8.83B USD | 2.81 | €0.94 1.03 USD | |
| China Steel Corporation CNS.SG | €9.25 10.11 USD |
0
|
€8.01B 8.76B USD | €0.00 0 USD | €9.25 10.11 USD | €10.00 10.93 USD | €8.01B 8.76B USD | 0 | -€0.06 -0.06 USD | |
| thyssenkrupp AG TKA1.SG | €12.20 13.34 USD |
-0.81
|
€7.59B 8.3B USD | €0.00 0 USD | €11.80 12.9 USD | €12.20 13.34 USD | €7.59B 8.3B USD | 0 | -€1.98 -2.1 USD | |
| Molson Coors Beverage Company NY7.SG | €40.80 44.6 USD |
+0.79
|
€7.56B 8.26B USD | €0.00 0 USD | €40.33 44.09 USD | €40.80 44.6 USD | €7.56B 8.26B USD | 0 | -€9.08 -9.9 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | €62.22 68.01 USD |
+3.25
|
€7.52B 8.22B USD | €0.00 0 USD | €59.72 65.28 USD | €62.22 68.01 USD | €7.52B 8.22B USD | 0 | -€1.12 -1.2 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | €78.50 85.81 USD |
+17.16
|
€7.16B 7.82B USD | €0.00 0 USD | €78.00 85.26 USD | €80.00 87.45 USD | €7.16B 7.82B USD | 25.16 | €3.12 3.41 USD | |
| Brenntag SE BNRA.SG | €9.20 10.06 USD |
+1.1
|
€7.03B 7.68B USD | €0.00 0 USD | €9.00 9.84 USD | €9.20 10.06 USD | €7.03B 7.68B USD | 15.59 | €0.59 0.64 USD | |
| AB Sagax (publ) EFEA.SG | €18.50 20.22 USD |
+0.27
|
€7.02B 7.67B USD | €0.00 0 USD | €18.40 20.11 USD | €18.55 20.28 USD | €7.02B 7.67B USD | 23.12 | €0.80 0.87 USD | |
| Avantor, Inc. AVG.SG | €9.85 10.77 USD |
+0.51
|
€7.00B 7.65B USD | €0.00 0 USD | €9.80 10.71 USD | €9.85 10.77 USD | €7.00B 7.65B USD | 0 | -€0.11 -0.1 USD | |
| CD Projekt S.A. 7CD.SG | €56.58 61.85 USD |
-0.42
|
€6.66B 7.28B USD | €952.00 1.04K USD | €56.48 61.74 USD | €56.90 62.2 USD | €6.66B 7.28B USD | 158.93 | €0.36 0.39 USD | |
| SalMar ASA JEPA.SG | €11.80 12.9 USD |
-0.84
|
€6.56B 7.17B USD | €0.00 0 USD | €11.70 12.79 USD | €11.90 13.01 USD | €6.56B 7.17B USD | 65.55 | €0.18 0.2 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | €0.75 0.82 USD |
-1.6
|
€6.03B 6.59B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.03B 6.59B USD | 22.69 | €0.03 0.04 USD | |
| Churchill Downs Incorporated CHR.SG | €85.00 92.92 USD |
-1.73
|
€5.93B 6.48B USD | €0.00 0 USD | €85.00 92.92 USD | €86.00 94.01 USD | €5.93B 6.48B USD | 17.81 | €4.77 5.21 USD | |
| Grupo Catalana Occidente SA OCZA.SG | €49.40 54 USD |
0
|
€5.76B 6.3B USD | €950.00 1.04K USD | €49.35 53.95 USD | €49.40 54 USD | €5.76B 6.3B USD | 17.90 | €2.76 3.02 USD | |
| Compagnie de l'Odet 49F.SG | €1,314.00 1436.38 USD |
+3.96
|
€5.70B 6.23B USD | €0.00 0 USD | €1,288.00 1407.96 USD | €1,314.00 1436.38 USD | €5.70B 6.23B USD | 27.14 | €48.41 52.92 USD | |
| Nexi S.p.A. N0XA.SG | €4.10 4.48 USD |
+1.29
|
€5.41B 5.91B USD | €0.00 0 USD | €4.02 4.4 USD | €4.10 4.48 USD | €5.41B 5.91B USD | 17.80 | €0.23 0.25 USD | |
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.36B 5.86B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.36B 5.86B USD | 14.80 | €5.04 5.51 USD | |
| Nexans S.A. NXS0.SG | €58.50 63.95 USD |
-0.85
|
€5.29B 5.78B USD | €0.00 0 USD | €58.50 63.95 USD | €59.50 65.04 USD | €5.29B 5.78B USD | 10.99 | €5.32 5.82 USD | |
| Mirvac Group MJB.SG | €1.30 1.42 USD |
+1.63
|
€5.23B 5.71B USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €5.23B 5.71B USD | 129.98 | €0.01 0.01 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.42 4.83 USD |
-0.9
|
€5.22B 5.7B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €5.22B 5.7B USD | 12.96 | €0.34 0.37 USD | |
| FirstService Corporation 1GIA.SG | €134.00 146.48 USD |
+2.29
|
€5.09B 5.56B USD | €0.00 0 USD | €131.00 143.2 USD | €134.00 146.48 USD | €5.09B 5.56B USD | 96.05 | €1.40 1.52 USD | |
| Krystal Biotech, Inc. 4KB.SG | €173.65 189.82 USD |
+1.19
|
€5.03B 5.49B USD | €0.00 0 USD | €171.65 187.64 USD | €173.65 189.82 USD | €5.03B 5.49B USD | 30.04 | €5.78 6.32 USD | |
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
-6.86
|
€4.99B 5.45B USD | €0.00 0 USD | €9.40 10.28 USD | €9.50 10.38 USD | €4.99B 5.45B USD | 16.96 | €0.56 0.61 USD | |
| Hexcel Corporation HXL.SG | €59.00 64.49 USD |
+0.85
|
€4.95B 5.42B USD | €0.00 0 USD | €58.50 63.95 USD | €59.00 64.49 USD | €4.95B 5.42B USD | 79.72 | €0.74 0.81 USD | |
| Sydbank A/S TM2.SG | €68.90 75.32 USD |
-0.14
|
€4.90B 5.36B USD | €0.00 0 USD | €68.90 75.32 USD | €69.55 76.03 USD | €4.90B 5.36B USD | 18.65 | €3.69 4.04 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.55 0.6 USD |
+0.93
|
€4.82B 5.27B USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.82B 5.27B USD | 4.95 | €0.11 0.12 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | €18.30 20 USD |
-4.19
|
€4.81B 5.26B USD | €0.00 0 USD | €18.30 20 USD | €19.00 20.77 USD | €4.81B 5.26B USD | 1.42 | €12.83 14.02 USD | |
| Vontier Corporation 47O.SG | €32.09 35.08 USD |
-2.34
|
€4.71B 5.15B USD | €0.00 0 USD | €32.09 35.08 USD | €32.46 35.48 USD | €4.71B 5.15B USD | 13.59 | €2.36 2.58 USD | |
| SOL S.p.A. QOL.SG | €47.75 52.2 USD |
+2.03
|
€4.70B 5.14B USD | €0.00 0 USD | €46.80 51.16 USD | €48.20 52.69 USD | €4.70B 5.14B USD | 27.60 | €1.73 1.89 USD | |
| Enel Chile S.A. 355.SG | €3.20 3.5 USD |
+1.91
|
€4.64B 5.07B USD | €0.00 0 USD | €3.12 3.41 USD | €3.20 3.5 USD | €4.64B 5.07B USD | 106.66 | €0.03 0.03 USD | |
| Immutep Limited YP1A.SG | €1.51 1.65 USD |
+0.67
|
€4.57B 4.99B USD | €0.00 0 USD | €1.46 1.6 USD | €1.51 1.65 USD | €4.57B 4.99B USD | 0 | -€0.40 -0.4 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €2.94 3.21 USD |
+8.89
|
€4.46B 4.88B USD | €0.00 0 USD | €2.68 2.93 USD | €2.94 3.21 USD | €4.46B 4.88B USD | 10.88 | €0.27 0.3 USD | |
| Colliers International Group Inc. FSV.SG | €130.00 142.11 USD |
0
|
€4.43B 4.84B USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.43B 4.84B USD | 55.13 | €2.36 2.58 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.60 27.98 USD |
+4.07
|
€4.42B 4.83B USD | €0.00 0 USD | €24.60 26.89 USD | €25.60 27.98 USD | €4.42B 4.83B USD | 17.77 | €1.44 1.57 USD | |
| ALD SA 3AL.SG | €10.87 11.88 USD |
0
|
€4.35B 4.76B USD | €0.00 0 USD | €10.76 11.76 USD | €10.87 11.88 USD | €4.35B 4.76B USD | 8.37 | €1.30 1.42 USD | |
| Pampa Energía S.A. 9PAA.SG | €75.00 81.99 USD |
+1.35
|
€4.26B 4.66B USD | €0.00 0 USD | €74.50 81.44 USD | €76.00 83.08 USD | €4.26B 4.66B USD | 14.45 | €5.19 5.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.80 11.81 USD |
+2.86
|
€4.24B 4.64B USD | €0.00 0 USD | €10.50 11.48 USD | €10.80 11.81 USD | €4.24B 4.64B USD | 16.61 | €0.65 0.71 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.10 12.13 USD |
+3.74
|
€4.21B 4.6B USD | €0.00 0 USD | €10.90 11.92 USD | €11.10 12.13 USD | €4.21B 4.6B USD | 6.13 | €1.81 1.98 USD | |
| Arcosa, Inc. EOB.SG | €85.50 93.46 USD |
-1.16
|
€4.16B 4.55B USD | €0.00 0 USD | €85.50 93.46 USD | €86.00 94.01 USD | €4.16B 4.55B USD | 34.92 | €2.45 2.68 USD | |
| Yancoal Australia Ltd YA1.SG | €3.14 3.43 USD |
-0.88
|
€4.15B 4.53B USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.44 USD | €4.15B 4.53B USD | 7.66 | €0.41 0.45 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.08 2.27 USD |
+10.05
|
€4.04B 4.41B USD | €0.00 0 USD | €1.99 2.18 USD | €2.08 2.27 USD | €4.04B 4.41B USD | 10.40 | €0.20 0.22 USD | |
| Axos Financial, Inc. BB4.SG | €71.00 77.61 USD |
0
|
€4.02B 4.4B USD | €0.00 0 USD | €70.50 77.07 USD | €71.00 77.61 USD | €4.02B 4.4B USD | 11.00 | €6.45 7.05 USD | |
| PBF Energy Inc. PEN.SG | €34.67 37.9 USD |
+9.09
|
€4.02B 4.39B USD | €0.00 0 USD | €34.20 37.39 USD | €34.67 37.9 USD | €4.02B 4.39B USD | 0 | -€3.98 -4.3 USD | |
| Qube Holdings Ltd 1K1.SG | €2.42 2.65 USD |
+0.83
|
€3.86B 4.22B USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €3.86B 4.22B USD | 65.40 | €0.04 0.04 USD | |
| Kyushu Railway Co KRH.SG | €21.60 23.61 USD |
-3.57
|
€3.77B 4.13B USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €3.77B 4.13B USD | 0 | -€24.86 -27.1 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | €13.60 14.87 USD |
+1.49
|
€3.76B 4.11B USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €3.76B 4.11B USD | 13.33 | €1.02 1.11 USD | |
| Plus500 Ltd. P55.SG | €33.42 36.53 USD |
-2.57
|
€3.73B 4.07B USD | €0.00 0 USD | €33.34 36.45 USD | €34.28 37.47 USD | €3.73B 4.07B USD | 22.48 | €1.49 1.62 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.70 4.04 USD |
-0.54
|
€3.72B 4.07B USD | €0.00 0 USD | €3.68 4.02 USD | €3.70 4.04 USD | €3.72B 4.07B USD | 15.41 | €0.24 0.26 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.61 2.85 USD |
+1.05
|
€3.66B 4.01B USD | €0.00 0 USD | €2.61 2.85 USD | €2.61 2.85 USD | €3.66B 4.01B USD | 4.57 | €0.57 0.62 USD | |
| Alfa S.A.B. de C.V. G4L.SG | €0.60 0.65 USD |
0
|
€3.65B 3.99B USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €3.65B 3.99B USD | 0 | €0.00 0 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
0
|
€3.60B 3.93B USD | €0.00 0 USD | €16.60 18.15 USD | €16.70 18.26 USD | €3.60B 3.93B USD | 0 | -€0.97 -1.06 USD | |
| Computacenter plc COUD.SG | €31.20 34.11 USD |
+0.65
|
€3.45B 3.77B USD | €0.00 0 USD | €31.20 34.11 USD | €32.00 34.98 USD | €3.45B 3.77B USD | 33.72 | €0.93 1.01 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €59.10 64.6 USD |
+4.51
|
€3.35B 3.66B USD | €0.00 0 USD | €57.00 62.31 USD | €59.10 64.6 USD | €3.35B 3.66B USD | 120.85 | €0.49 0.53 USD | |
| CGN Mining Company Limited VBO.SG | €0.38 0.41 USD |
+0.53
|
€3.32B 3.63B USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €3.32B 3.63B USD | 0 | €0.00 0 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €7.35 8.03 USD |
+12.21
|
€3.32B 3.63B USD | €0.00 0 USD | €6.60 7.21 USD | €7.35 8.03 USD | €3.32B 3.63B USD | 0 | -€0.02 -0.02 USD | |
| Cenergy Holdings SA 9CN.SG | €14.90 16.29 USD |
+4.93
|
€3.27B 3.57B USD | €0.00 0 USD | €14.40 15.74 USD | €15.00 16.4 USD | €3.27B 3.57B USD | 17.12 | €0.87 0.95 USD | |
| CarGurus, Inc. 0C6.SG | €29.60 32.36 USD |
+2.07
|
€3.24B 3.54B USD | €0.00 0 USD | €29.60 32.36 USD | €30.40 33.23 USD | €3.24B 3.54B USD | 72.01 | €0.41 0.45 USD | |
| Tongda Group Holdings Limited TJC.SG | €0.43 0.46 USD |
0
|
€3.08B 3.36B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.43 0.46 USD | €3.08B 3.36B USD | 18.47 | €0.02 0.03 USD | |
| e.l.f. Beauty Inc 0EF.SG | €67.62 73.92 USD |
-2.54
|
€3.06B 3.35B USD | €0.00 0 USD | €67.62 73.92 USD | €68.90 75.32 USD | €3.06B 3.35B USD | 0 | -€39.46 -43.1 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | €4.70 5.14 USD |
0
|
€3.06B 3.35B USD | €300.00 327.94 USD | €4.70 5.14 USD | €5.20 5.68 USD | €3.06B 3.35B USD | 16.20 | €0.29 0.32 USD | |
| Embotelladora Andina S.A. AKOA.SG | €17.90 19.57 USD |
-9.6
|
€2.99B 3.27B USD | €172.00 188.02 USD | €17.80 19.46 USD | €18.50 20.22 USD | €2.99B 3.27B USD | 12.01 | €1.49 1.63 USD | |
| Valeo SE VSA.SG | €5.95 6.5 USD |
0
|
€2.90B 3.17B USD | €0.00 0 USD | €5.80 6.34 USD | €5.95 6.5 USD | €2.90B 3.17B USD | 23.80 | €0.25 0.27 USD | |
| Avista Corporation AV6.SG | €35.60 38.92 USD |
+1.14
|
€2.90B 3.17B USD | €0.00 0 USD | €35.00 38.26 USD | €35.60 38.92 USD | €2.90B 3.17B USD | 17.36 | €2.05 2.24 USD | |
| Axsome Therapeutics Inc 19X.SG | €121.15 132.43 USD |
+1.55
|
€2.87B 3.13B USD | €0.00 0 USD | €119.05 130.14 USD | €121.15 132.43 USD | €2.87B 3.13B USD | 0 | -€1.27 -1.3 USD | |
| International Game Technology PLC 7IG.SG | €14.30 15.63 USD |
-0.69
|
€2.87B 3.13B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.87B 3.13B USD | 0 | -€0.65 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||