결과 페이지 4 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTN Group Limited LL6A.SG | $4.84 5.29 USD |
-6.92
|
$9.87B 10.79B USD | $0 0 USD | $4.78 5.23 USD | $5.2 5.68 USD | $9.87B 10.79B USD | 0 | -$0.26 -0.2 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.2899 0.32 USD |
-1.35
|
$9.8B 10.71B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.8B 10.71B USD | 4.86 | $0.06 0.07 USD | |
| Koç Holding A.S. KRKA.SG | $17.5 19.13 USD |
-2.78
|
$9.7B 10.6B USD | $0 0 USD | $17.5 19.13 USD | $18.3 20 USD | $9.7B 10.6B USD | 291.66 | $0.06 0.07 USD | |
| China Steel Corporation CNS.SG | $12.3 13.45 USD |
0
|
$9.59B 10.48B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $9.59B 10.48B USD | 175.71 | $0.07 0.08 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
-0.95
|
$9.56B 10.45B USD | $0 0 USD | $41 44.82 USD | $42 45.91 USD | $9.56B 10.45B USD | 26.28 | $1.59 1.74 USD | |
| Avantor, Inc. AVG.SG | $13.7 14.98 USD |
-2.14
|
$9.34B 10.21B USD | $0 0 USD | $13.6 14.87 USD | $13.9 15.19 USD | $9.34B 10.21B USD | 14.57 | $0.94 1.03 USD | |
| T&D Holdings, Inc. TZ6.SG | $17.1 18.69 USD |
-7.07
|
$8.96B 9.79B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.96B 9.79B USD | 9.50 | $1.8 1.97 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $121 132.27 USD |
+3.42
|
$8.76B 9.58B USD | $0 0 USD | $116 126.8 USD | $121 132.27 USD | $8.76B 9.58B USD | 9.17 | $13.19 14.42 USD | |
| Baloise Holding AG BLO.SG | $17.3 18.91 USD |
+0.58
|
$8.62B 9.43B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.62B 9.43B USD | 19.43 | $0.89 0.97 USD | |
| VAT Group AG 19V0.SG | $26.8 29.3 USD |
-7.59
|
$8.48B 9.27B USD | $0 0 USD | $26.8 29.3 USD | $28.2 30.83 USD | $8.48B 9.27B USD | 35.73 | $0.75 0.82 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.59 12.66 USD |
-4.37
|
$8.41B 9.19B USD | $95 103.85 USD | $11.59 12.66 USD | $12.07 13.19 USD | $8.41B 9.19B USD | 24.13 | $0.48 0.52 USD | |
| Metrovacesa SA MS6N.SG | $9.4 10.28 USD |
-2.49
|
$8.32B 9.09B USD | $0 0 USD | $9.36 10.23 USD | $9.59 10.48 USD | $8.32B 9.09B USD | 0 | -$0.36 -0.3 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.8 31.48 USD |
-12.73
|
$8.22B 8.99B USD | $1.66K 1.81K USD | $28.8 31.48 USD | $32.6 35.64 USD | $8.22B 8.99B USD | 25.26 | $1.14 1.25 USD | |
| TechnipFMC plc 1T1.SG | $26.45 28.91 USD |
-1.2
|
$8.14B 8.9B USD | $0 0 USD | $26.45 28.91 USD | $26.45 28.91 USD | $8.14B 8.9B USD | 0 | -$4.39 -4.8 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
-5.26
|
$8.03B 8.78B USD | $0 0 USD | $10.7 11.7 USD | $11.4 12.46 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.78 1.95 USD |
-0.06
|
$7.73B 8.45B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $7.73B 8.45B USD | 13.71 | $0.13 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.35 2.57 USD |
-0.55
|
$7.73B 8.45B USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $7.73B 8.45B USD | 0 | -$0.13 -0.1 USD | |
| Smiths Group plc QS2A.SG | $21.04 23 USD |
-5.57
|
$7.64B 8.35B USD | $0 0 USD | $21.04 23 USD | $22.42 24.51 USD | $7.64B 8.35B USD | 20.03 | $1.05 1.15 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.2 20.99 USD |
-3.52
|
$7.24B 7.92B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.24B 7.92B USD | 23.41 | $0.82 0.9 USD | |
| Innovent Biologics, Inc. 6IB.SG | $5.65 6.18 USD |
0
|
$7.23B 7.9B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $7.23B 7.9B USD | 0 | -$0.96 -1.04 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.96 8.7 USD |
-0.11
|
$7.22B 7.89B USD | $0 0 USD | $7.96 8.7 USD | $7.96 8.7 USD | $7.22B 7.89B USD | 19.65 | $0.41 0.44 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.8 29.3 USD |
-2.9
|
$7.11B 7.77B USD | $5.99K 6.55K USD | $26.8 29.3 USD | $28.4 31.05 USD | $7.11B 7.77B USD | 11.69 | $2.29 2.51 USD | |
| Stockland LN1.SG | $2.8 3.06 USD |
-0.99
|
$6.9B 7.54B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $6.9B 7.54B USD | 25.48 | $0.11 0.12 USD | |
| Churchill Downs Incorporated CHR.SG | $93 101.66 USD |
-5.58
|
$6.83B 7.47B USD | $0 0 USD | $93 101.66 USD | $97 106.03 USD | $6.83B 7.47B USD | 18.09 | $5.14 5.62 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $25.8 28.2 USD |
-1.53
|
$6.79B 7.42B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $6.79B 7.42B USD | 2.01 | $12.83 14.02 USD | |
| BAWAG Group AG 0B2.SG | $85.6 93.57 USD |
-11.3
|
$6.78B 7.41B USD | $433 473.33 USD | $82.9 90.62 USD | $91.5 100.02 USD | $6.78B 7.41B USD | 9.18 | $9.32 10.19 USD | |
| CSC Financial Co Ltd CS0.SG | $1.11 1.21 USD |
0
|
$6.77B 7.4B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $6.77B 7.4B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.22 2.43 USD |
-0.89
|
$6.74B 7.37B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.74B 7.37B USD | 2.35 | $0.94 1.03 USD | |
| AB Sagax (publ) EFEA.SG | $19.5 21.32 USD |
+1.3
|
$6.69B 7.32B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $6.69B 7.32B USD | 14.23 | $1.37 1.5 USD | |
| Northern Star Resources Limited NS7.SG | $10.52 11.5 USD |
+1.58
|
$6.54B 7.15B USD | $280 306.08 USD | $10.52 11.5 USD | $10.52 11.5 USD | $6.54B 7.15B USD | 45.14 | $0.23 0.25 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $67 73.24 USD |
-4.96
|
$6.11B 6.68B USD | $15 16.4 USD | $67 73.24 USD | $70 76.52 USD | $6.11B 6.68B USD | 21.48 | $3.12 3.41 USD | |
| Nexi S.p.A. N0XA.SG | $4.25 4.64 USD |
-11.29
|
$5.93B 6.48B USD | $0 0 USD | $4.25 4.64 USD | $4.79 5.24 USD | $5.93B 6.48B USD | 28.32 | $0.15 0.16 USD | |
| Compagnie de l'Odet 49F.SG | $1,368 1495.41 USD |
-1.16
|
$5.88B 6.43B USD | $0 0 USD | $1,368 1495.41 USD | $1,386 1515.09 USD | $5.88B 6.43B USD | 0 | -$155.6 -170.1 USD | |
| Zegona Communications plc 1ZG.SG | $7.25 7.93 USD |
-1.36
|
$5.85B 6.39B USD | $0 0 USD | $7 7.65 USD | $7.25 7.93 USD | $5.85B 6.39B USD | 65.90 | $0.11 0.12 USD | |
| Italgas SpA I10.SG | $6.62 7.24 USD |
-2.07
|
$5.77B 6.31B USD | $0 0 USD | $6.62 7.24 USD | $6.83 7.46 USD | $5.77B 6.31B USD | 0 | -$0.15 -0.1 USD | |
| CD Projekt S.A. 7CD.SG | $48.61 53.14 USD |
-1.04
|
$5.72B 6.26B USD | $104 113.69 USD | $48.61 53.14 USD | $51.88 56.71 USD | $5.72B 6.26B USD | 136.54 | $0.36 0.39 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.45 52.96 USD |
-0.82
|
$5.65B 6.18B USD | $99 108.22 USD | $48.45 52.96 USD | $48.75 53.29 USD | $5.65B 6.18B USD | 17.56 | $2.76 3.02 USD | |
| FirstService Corporation 1GIA.SG | $147 160.69 USD |
-2.65
|
$5.58B 6.1B USD | $0 0 USD | $146 159.6 USD | $150 163.97 USD | $5.58B 6.1B USD | 105.37 | $1.4 1.52 USD | |
| SalMar ASA JEPA.SG | $9.3 10.17 USD |
-4.12
|
$5.57B 6.09B USD | $0 0 USD | $9.3 10.17 USD | $10.1 11.04 USD | $5.57B 6.09B USD | 18.97 | $0.49 0.54 USD | |
| Financière de Tubize SA FTD.SG | $118.4 129.43 USD |
-3.27
|
$5.56B 6.07B USD | $20 21.86 USD | $118.4 129.43 USD | $123.8 135.33 USD | $5.56B 6.07B USD | 58.61 | $2.02 2.21 USD | |
| thyssenkrupp AG TKA1.SG | $8.25 9.02 USD |
-10.33
|
$5.21B 5.69B USD | $299 326.85 USD | $7.95 8.69 USD | $8.9 9.73 USD | $5.21B 5.69B USD | 0 | -$2 -2.1 USD | |
| Fuchs SE FPE4.SG | $9.65 10.55 USD |
-5.39
|
$5.06B 5.54B USD | $0 0 USD | $9.55 10.44 USD | $10.2 11.15 USD | $5.06B 5.54B USD | 16.92 | $0.57 0.62 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.95B 5.41B USD | 12.79 | $5.36 5.86 USD | |
| Mirvac Group MJB.SG | $1.18 1.29 USD |
-1.8
|
$4.81B 5.26B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.81B 5.26B USD | 0 | -$0.09 -0.09 USD | |
| Pampa Energía S.A. 9PAA.SG | $61 66.68 USD |
-9.63
|
$4.58B 5B USD | $140 153.04 USD | $60 65.59 USD | $66.5 72.69 USD | $4.58B 5B USD | 5.85 | $10.41 11.38 USD | |
| Krystal Biotech, Inc. 4KB.SG | $155.5 169.98 USD |
-2.05
|
$4.49B 4.91B USD | $0 0 USD | $152.5 166.7 USD | $159.35 174.19 USD | $4.49B 4.91B USD | 57.16 | $2.72 2.97 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.52 0.56 USD |
-0.96
|
$4.46B 4.88B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $4.46B 4.88B USD | 2.43 | $0.21 0.23 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
-0.85
|
$4.41B 4.82B USD | $0 0 USD | $114 124.62 USD | $117 127.9 USD | $4.41B 4.82B USD | 63.04 | $1.84 2.01 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4899 0.54 USD |
-1.21
|
$4.34B 4.74B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.34B 4.74B USD | 4.45 | $0.11 0.12 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.6 23.61 USD |
-5.26
|
$4.32B 4.73B USD | $0 0 USD | $21.6 23.61 USD | $22.6 24.7 USD | $4.32B 4.73B USD | 10.43 | $2.07 2.26 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.6 3.94 USD |
+0.56
|
$4.25B 4.64B USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.25B 4.64B USD | 10.55 | $0.34 0.37 USD | |
| Immutep Limited YP1A.SG | $1.4 1.53 USD |
-2.78
|
$4.24B 4.63B USD | $1.57K 1.72K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.24B 4.63B USD | 0 | -$0.4 -0.4 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.64 0.7 USD |
-4.48
|
$4.22B 4.61B USD | $0 0 USD | $0.55 0.6 USD | $0.64 0.7 USD | $4.22B 4.61B USD | 0 | -$0.01 -0.01 USD | |
| Sydbank A/S TM2.SG | $56.65 61.93 USD |
-0.7
|
$4.03B 4.41B USD | $0 0 USD | $56.65 61.93 USD | $56.65 61.93 USD | $4.03B 4.41B USD | 15.33 | $3.69 4.04 USD | |
| Enel Chile S.A. 355.SG | $2.72 2.97 USD |
-5.56
|
$3.96B 4.33B USD | $0 0 USD | $2.72 2.97 USD | $2.92 3.19 USD | $3.96B 4.33B USD | 27.19 | $0.1 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.83 2 USD |
-2.66
|
$3.96B 4.33B USD | $0 0 USD | $1.83 2 USD | $2.12 2.32 USD | $3.96B 4.33B USD | 15.25 | $0.12 0.13 USD | |
| Kyushu Railway Co KRH.SG | $22.6 24.7 USD |
-0.88
|
$3.95B 4.32B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.95B 4.32B USD | 0 | -$24.86 -27.1 USD | |
| Nexans S.A. NXS0.SG | $39.4 43.07 USD |
-10.05
|
$3.95B 4.32B USD | $0 0 USD | $39.4 43.07 USD | $44 48.1 USD | $3.95B 4.32B USD | 12.70 | $3.1 3.39 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Vontier Corporation 47O.SG | $26.21 28.65 USD |
-4.45
|
$3.9B 4.26B USD | $0 0 USD | $25.73 28.13 USD | $27.07 29.59 USD | $3.9B 4.26B USD | 10.52 | $2.49 2.72 USD | |
| Azelis Group NV 2R7.SG | $14.98 16.38 USD |
-5.67
|
$3.86B 4.22B USD | $0 0 USD | $14.98 16.38 USD | $15.67 17.13 USD | $3.86B 4.22B USD | 20.24 | $0.74 0.81 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
-0.72
|
$3.81B 4.17B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.81B 4.17B USD | 14.12 | $0.97 1.06 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.7 9.51 USD |
-5.43
|
$3.59B 3.92B USD | $0 0 USD | $8.7 9.51 USD | $9 9.84 USD | $3.59B 3.92B USD | 7.69 | $1.13 1.24 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.44 0.48 USD |
-1.15
|
$3.53B 3.86B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.53B 3.86B USD | 13.30 | $0.03 0.04 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.3 9.07 USD |
-3.49
|
$3.53B 3.86B USD | $0 0 USD | $8.25 9.02 USD | $8.85 9.67 USD | $3.53B 3.86B USD | 14.31 | $0.58 0.63 USD | |
| Hexcel Corporation HXL.SG | $43.8 47.88 USD |
-6.01
|
$3.52B 3.85B USD | $0 0 USD | $43.8 47.88 USD | $46 50.28 USD | $3.52B 3.85B USD | 30.41 | $1.44 1.57 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15 16.4 USD |
+2.74
|
$3.51B 3.84B USD | $0 0 USD | $15 16.4 USD | $15.3 16.72 USD | $3.51B 3.84B USD | 150.00 | $0.1 0.11 USD | |
| Yancoal Australia Ltd YA1.SG | $2.42 2.65 USD |
-13.28
|
$3.51B 3.83B USD | $300 327.94 USD | $2.42 2.65 USD | $2.64 2.89 USD | $3.51B 3.83B USD | 4.56 | $0.53 0.58 USD | |
| Colliers International Group Inc. FSV.SG | $102 111.5 USD |
-2.86
|
$3.47B 3.8B USD | $0 0 USD | $100 109.31 USD | $105 114.78 USD | $3.47B 3.8B USD | 43.25 | $2.36 2.58 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.55 7.16 USD |
0
|
$3.42B 3.74B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.42B 3.74B USD | 4.33 | $1.51 1.65 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Plus500 Ltd. P55.SG | $30.5 33.34 USD |
-6.61
|
$3.4B 3.72B USD | $0 0 USD | $30.02 32.82 USD | $32.72 35.77 USD | $3.4B 3.72B USD | 20.52 | $1.49 1.62 USD | |
| SOL S.p.A. QOL.SG | $34.4 37.6 USD |
-3.78
|
$3.39B 3.71B USD | $0 0 USD | $34.4 37.6 USD | $35.9 39.24 USD | $3.39B 3.71B USD | 20.11 | $1.71 1.87 USD | |
| Qube Holdings Ltd 1K1.SG | $2.12 2.32 USD |
-3.64
|
$3.38B 3.7B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.38B 3.7B USD | 57.29 | $0.04 0.04 USD | |
| Greggs plc 41G1.SG | $20.4 22.3 USD |
-1.92
|
$3.28B 3.58B USD | $0 0 USD | $20.2 22.08 USD | $20.8 22.74 USD | $3.28B 3.58B USD | 25.95 | $0.79 0.86 USD | |
| Arcosa, Inc. EOB.SG | $65.5 71.6 USD |
-9.66
|
$3.19B 3.48B USD | $0 0 USD | $65.5 71.6 USD | $67.5 73.79 USD | $3.19B 3.48B USD | 26.75 | $2.45 2.68 USD | |
| The Simply Good Foods Company 76L.SG | $30.8 33.67 USD |
-1.91
|
$3.11B 3.4B USD | $50 54.66 USD | $30.6 33.45 USD | $31 33.89 USD | $3.11B 3.4B USD | 24.06 | $1.28 1.4 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.52 3.84 USD |
+1.68
|
$3.11B 3.4B USD | $0 0 USD | $3.44 3.75 USD | $3.64 3.97 USD | $3.11B 3.4B USD | 7.64 | $0.46 0.5 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
-2.01
|
$3B 3.28B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3B 3.28B USD | 20.27 | $1.44 1.57 USD | |
| Axos Financial, Inc. BB4.SG | $52.5 57.39 USD |
-9.48
|
$3B 3.28B USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $3B 3.28B USD | 7.83 | $6.7 7.32 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $24.61 26.9 USD |
-4.28
|
$2.97B 3.25B USD | $0 0 USD | $24.61 26.9 USD | $25.47 27.84 USD | $2.97B 3.25B USD | 0 | -$1.12 -1.2 USD | |
| Avista Corporation AV6.SG | $36.6 40.01 USD |
-3.68
|
$2.96B 3.24B USD | $0 0 USD | $36.6 40.01 USD | $37.6 41.1 USD | $2.96B 3.24B USD | 17.59 | $2.08 2.27 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.36
|
$2.92B 3.19B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.92B 3.19B USD | 13.84 | $0.02 0.02 USD | |
| Computacenter plc COUD.SG | $26.4 28.86 USD |
-7.04
|
$2.92B 3.19B USD | $0 0 USD | $26.2 28.64 USD | $28.2 30.83 USD | $2.92B 3.19B USD | 28.54 | $0.93 1.01 USD | |
| ALD SA 3AL.SG | $7.2 7.87 USD |
-8.16
|
$2.88B 3.15B USD | $0 0 USD | $7.2 7.87 USD | $7.58 8.29 USD | $2.88B 3.15B USD | 5.54 | $1.3 1.42 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.5 15.85 USD |
-0.68
|
$2.82B 3.08B USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $2.82B 3.08B USD | 10.82 | $1.34 1.46 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $49.02 53.59 USD |
-4.44
|
$2.78B 3.04B USD | $0 0 USD | $49.02 53.59 USD | $51.15 55.91 USD | $2.78B 3.04B USD | 100.24 | $0.49 0.53 USD | |
| Start Today Co., Ltd. SAR.SG | $9.05 9.89 USD |
+2.26
|
$2.76B 3.02B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.76B 3.02B USD | 16.48 | $0.55 0.6 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.97 2.15 USD |
-2.03
|
$2.63B 2.87B USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.63B 2.87B USD | 5.46 | $0.36 0.39 USD | |
| International Game Technology PLC 7IG.SG | $13.1 14.32 USD |
-4.38
|
$2.63B 2.87B USD | $0 0 USD | $13 14.21 USD | $13.5 14.76 USD | $2.63B 2.87B USD | 0 | -$0.65 -0.7 USD | |
| CarGurus, Inc. 0C6.SG | $23.6 25.8 USD |
-3.28
|
$2.58B 2.82B USD | $0 0 USD | $23.6 25.8 USD | $24.4 26.67 USD | $2.58B 2.82B USD | 57.42 | $0.41 0.45 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.58 2.82 USD |
-3.01
|
$2.58B 2.82B USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $2.58B 2.82B USD | 8.59 | $0.3 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||