결과 페이지 4 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pentair plc PNT.SG | €93.32 102.01 USD |
+1.04
|
€15.27B 16.69B USD | €0.00 0 USD | €93.32 102.01 USD | €93.32 102.01 USD | €15.27B 16.69B USD | 27.36 | €3.41 3.73 USD | |
| MTN Group Limited LL6A.SG | €8.05 8.8 USD |
-1.79
|
€15.05B 16.45B USD | €0.00 0 USD | €8.05 8.8 USD | €8.25 9.02 USD | €15.05B 16.45B USD | 38.33 | €0.21 0.23 USD | |
| Dow Inc. 2OY.SG | €19.20 20.99 USD |
+0.26
|
€14.80B 16.18B USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €14.80B 16.18B USD | 0 | -€1.39 -1.5 USD | |
| Banca Mediolanum ME1.SG | €18.39 20.1 USD |
+0.16
|
€13.58B 14.84B USD | €0.00 0 USD | €18.39 20.1 USD | €18.39 20.1 USD | €13.58B 14.84B USD | 38.63 | €0.48 0.52 USD | |
| Avery Dennison Corporation AV3.SG | €150.00 163.97 USD |
+0.67
|
€13.32B 14.56B USD | €0.00 0 USD | €150.00 163.97 USD | €150.00 163.97 USD | €13.32B 14.56B USD | 66.90 | €2.24 2.45 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | €48.00 52.47 USD |
-0.83
|
€12.74B 13.92B USD | €500.00 546.57 USD | €48.00 52.47 USD | €48.10 52.58 USD | €12.74B 13.92B USD | 20.94 | €2.29 2.51 USD | |
| Bloom Energy Corporation 1ZB.SG | €110.22 120.49 USD |
-1.04
|
€12.48B 13.65B USD | €0.00 0 USD | €110.22 120.49 USD | €110.22 120.49 USD | €12.48B 13.65B USD | 0 | -€3.92 -4.2 USD | |
| Continental Aktiengesellschaft CONA.SG | €5.95 6.5 USD |
-2.46
|
€12.27B 13.41B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €12.27B 13.41B USD | 0 | -€0.11 -0.1 USD | |
| Innovent Biologics, Inc. 6IB.SG | €9.45 10.33 USD |
0
|
€12.09B 13.21B USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €12.09B 13.21B USD | 0 | -€0.96 -1.04 USD | |
| VAT Group AG 19V0.SG | €35.40 38.7 USD |
0
|
€11.65B 12.73B USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €11.65B 12.73B USD | 44.25 | €0.80 0.87 USD | |
| TechnipFMC plc 1T1.SG | €37.52 41.01 USD |
-0.27
|
€11.55B 12.63B USD | €0.00 0 USD | €37.52 41.01 USD | €37.52 41.01 USD | €11.55B 12.63B USD | 0 | -€4.39 -4.8 USD | |
| CNH Industrial NV 37C.SG | €8.46 9.25 USD |
-1.17
|
€11.52B 12.59B USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €11.52B 12.59B USD | 0 | -€0.18 -0.2 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.52 3.85 USD |
+3.53
|
€11.06B 12.09B USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €11.06B 12.09B USD | 0 | -€7.12 -7.7 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | €46.68 51.03 USD |
+0.04
|
€10.94B 11.96B USD | €0.00 0 USD | €46.68 51.03 USD | €46.68 51.03 USD | €10.94B 11.96B USD | 15.92 | €2.93 3.21 USD | |
| Zegona Communications plc 1ZG.SG | €12.70 13.88 USD |
+0.79
|
€10.45B 11.43B USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €10.45B 11.43B USD | 115.45 | €0.11 0.12 USD | |
| CP ALL Public Company Limited LVN.SG | €1.10 1.2 USD |
-3.51
|
€10.40B 11.37B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €10.40B 11.37B USD | 13.75 | €0.08 0.09 USD | |
| Metrovacesa SA MS6N.SG | €11.55 12.63 USD |
-0.43
|
€10.22B 11.17B USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €10.22B 11.17B USD | 0 | -€0.36 -0.3 USD | |
| Baloise Holding AG BLO.SG | €20.00 21.86 USD |
+0.5
|
€10.05B 10.99B USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €10.05B 10.99B USD | 19.23 | €1.04 1.14 USD | |
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
0
|
€9.76B 10.67B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.76B 10.67B USD | 8.57 | €0.88 0.96 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.28 0.31 USD |
+1.44
|
€9.56B 10.45B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €9.56B 10.45B USD | 4.70 | €0.06 0.07 USD | |
| Financière de Tubize SA FTD.SG | €199.60 218.19 USD |
+1.22
|
€9.53B 10.42B USD | €0.00 0 USD | €199.60 218.19 USD | €199.60 218.19 USD | €9.53B 10.42B USD | 95.50 | €2.09 2.28 USD | |
| Luckin Coffee Inc. LC0A.SG | €33.40 36.51 USD |
+1.83
|
€9.49B 10.37B USD | €260.00 284.22 USD | €32.80 35.85 USD | €33.40 36.51 USD | €9.49B 10.37B USD | 22.41 | €1.49 1.63 USD | |
| T&D Holdings, Inc. TZ6.SG | €18.20 19.9 USD |
+0.55
|
€9.38B 10.25B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.38B 10.25B USD | 13.38 | €1.36 1.49 USD | |
| Northern Star Resources Limited NS7.SG | €14.82 16.2 USD |
+2.57
|
€9.21B 10.07B USD | €0.00 0 USD | €14.82 16.2 USD | €14.82 16.2 USD | €9.21B 10.07B USD | 63.61 | €0.23 0.25 USD | |
| Smiths Group plc QS2A.SG | €28.42 31.07 USD |
-0.63
|
€9.21B 10.07B USD | €0.00 0 USD | €28.42 31.07 USD | €28.62 31.29 USD | €9.21B 10.07B USD | 30.89 | €0.92 1.01 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | €1.05 1.15 USD |
+0.29
|
€9.09B 9.94B USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €9.09B 9.94B USD | 4.96 | €0.21 0.23 USD | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.47 2.7 USD |
-0.56
|
€8.90B 9.73B USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €8.90B 9.73B USD | 16.44 | €0.15 0.16 USD | |
| BAWAG Group AG 0B2.SG | €114.30 124.95 USD |
+0.18
|
€8.79B 9.61B USD | €0.00 0 USD | €114.30 124.95 USD | €114.30 124.95 USD | €8.79B 9.61B USD | 11.39 | €10.03 10.96 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €38.40 41.98 USD |
-2.05
|
€8.78B 9.6B USD | €0.00 0 USD | €38.20 41.76 USD | €38.40 41.98 USD | €8.78B 9.6B USD | 52.60 | €0.73 0.8 USD | |
| CSC Financial Co Ltd CS0.SG | €1.43 1.56 USD |
+0.7
|
€8.72B 9.54B USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €8.72B 9.54B USD | 0 | €0.00 0 USD | |
| Stockland LN1.SG | €3.54 3.87 USD |
0
|
€8.62B 9.42B USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €8.62B 9.42B USD | 18.63 | €0.19 0.21 USD | |
| China Steel Corporation CNS.SG | €9.80 10.71 USD |
+5.95
|
€8.49B 9.28B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €8.49B 9.28B USD | 0 | -€0.06 -0.06 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.78 3.04 USD |
+4.51
|
€8.44B 9.23B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €8.44B 9.23B USD | 2.94 | €0.94 1.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.63 12.71 USD |
+0.13
|
€8.26B 9.03B USD | €0.00 0 USD | €11.63 12.71 USD | €11.63 12.71 USD | €8.26B 9.03B USD | 25.27 | €0.46 0.5 USD | |
| Italgas SpA I10.SG | €9.38 10.25 USD |
+0.16
|
€8.17B 8.94B USD | €0.00 0 USD | €9.38 10.25 USD | €9.38 10.25 USD | €8.17B 8.94B USD | 0 | -€0.15 -0.1 USD | |
| Molson Coors Beverage Company NY7.SG | €40.63 44.41 USD |
-0.42
|
€7.53B 8.23B USD | €0.00 0 USD | €40.63 44.41 USD | €40.63 44.41 USD | €7.53B 8.23B USD | 0 | -€9.08 -9.9 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | €62.02 67.8 USD |
-0.32
|
€7.49B 8.19B USD | €0.00 0 USD | €62.02 67.8 USD | €62.02 67.8 USD | €7.49B 8.19B USD | 0 | -€1.12 -1.2 USD | |
| thyssenkrupp AG TKA1.SG | €11.90 13.01 USD |
-2.46
|
€7.41B 8.1B USD | €0.00 0 USD | €11.80 12.9 USD | €11.90 13.01 USD | €7.41B 8.1B USD | 0 | -€1.98 -2.1 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | €78.50 85.81 USD |
0
|
€7.16B 7.82B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €7.16B 7.82B USD | 25.16 | €3.12 3.41 USD | |
| Brenntag SE BNRA.SG | €9.20 10.06 USD |
0
|
€7.03B 7.68B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.03B 7.68B USD | 15.59 | €0.59 0.64 USD | |
| AB Sagax (publ) EFEA.SG | €18.50 20.22 USD |
0
|
€7.02B 7.67B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €7.02B 7.67B USD | 23.12 | €0.80 0.87 USD | |
| Avantor, Inc. AVG.SG | €9.80 10.71 USD |
-0.51
|
€6.96B 7.61B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| CD Projekt S.A. 7CD.SG | €56.52 61.78 USD |
-0.11
|
€6.66B 7.28B USD | €0.00 0 USD | €56.52 61.78 USD | €56.52 61.78 USD | €6.66B 7.28B USD | 158.76 | €0.36 0.39 USD | |
| SalMar ASA JEPA.SG | €11.80 12.9 USD |
0
|
€6.56B 7.17B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €6.56B 7.17B USD | 65.55 | €0.18 0.2 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | €0.75 0.82 USD |
+0.61
|
€6.07B 6.63B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.07B 6.63B USD | 22.83 | €0.03 0.04 USD | |
| Churchill Downs Incorporated CHR.SG | €85.00 92.92 USD |
0
|
€5.93B 6.48B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €5.93B 6.48B USD | 17.81 | €4.77 5.21 USD | |
| Grupo Catalana Occidente SA OCZA.SG | €49.50 54.11 USD |
+0.2
|
€5.77B 6.31B USD | €0.00 0 USD | €49.50 54.11 USD | €49.50 54.11 USD | €5.77B 6.31B USD | 17.94 | €2.76 3.02 USD | |
| Compagnie de l'Odet 49F.SG | €1,320.00 1442.94 USD |
+0.46
|
€5.73B 6.26B USD | €0.00 0 USD | €1,320.00 1442.94 USD | €1,320.00 1442.94 USD | €5.73B 6.26B USD | 27.26 | €48.41 52.92 USD | |
| Nexi S.p.A. N0XA.SG | €4.10 4.48 USD |
+0.12
|
€5.41B 5.92B USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €5.41B 5.92B USD | 17.82 | €0.23 0.25 USD | |
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.36B 5.86B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.36B 5.86B USD | 14.80 | €5.04 5.51 USD | |
| Nexans S.A. NXS0.SG | €58.50 63.95 USD |
0
|
€5.29B 5.78B USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €5.29B 5.78B USD | 10.99 | €5.32 5.82 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.42 4.83 USD |
0
|
€5.22B 5.7B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €5.22B 5.7B USD | 12.96 | €0.34 0.37 USD | |
| Mirvac Group MJB.SG | €1.29 1.41 USD |
-0.62
|
€5.20B 5.68B USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €5.20B 5.68B USD | 129.18 | €0.01 0.01 USD | |
| FirstService Corporation 1GIA.SG | €135.00 147.57 USD |
+0.75
|
€5.13B 5.6B USD | €0.00 0 USD | €135.00 147.57 USD | €135.00 147.57 USD | €5.13B 5.6B USD | 96.77 | €1.40 1.52 USD | |
| Krystal Biotech, Inc. 4KB.SG | €174.50 190.75 USD |
+0.49
|
€5.05B 5.52B USD | €0.00 0 USD | €174.50 190.75 USD | €174.50 190.75 USD | €5.05B 5.52B USD | 30.19 | €5.78 6.32 USD | |
| Hexcel Corporation HXL.SG | €59.50 65.04 USD |
+0.85
|
€5.00B 5.46B USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €5.00B 5.46B USD | 80.40 | €0.74 0.81 USD | |
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
0
|
€4.99B 5.45B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €4.99B 5.45B USD | 16.96 | €0.56 0.61 USD | |
| Sydbank A/S TM2.SG | €68.90 75.32 USD |
0
|
€4.90B 5.36B USD | €0.00 0 USD | €68.90 75.32 USD | €68.90 75.32 USD | €4.90B 5.36B USD | 18.65 | €3.69 4.04 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | €18.50 20.22 USD |
+1.09
|
€4.87B 5.32B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.87B 5.32B USD | 1.44 | €12.83 14.02 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.55 0.6 USD |
0
|
€4.82B 5.27B USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.82B 5.27B USD | 4.95 | €0.11 0.12 USD | |
| Vontier Corporation 47O.SG | €31.94 34.91 USD |
-0.47
|
€4.69B 5.13B USD | €0.00 0 USD | €31.94 34.91 USD | €31.94 34.91 USD | €4.69B 5.13B USD | 13.53 | €2.36 2.58 USD | |
| Enel Chile S.A. 355.SG | €3.20 3.5 USD |
0
|
€4.64B 5.07B USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €4.64B 5.07B USD | 106.66 | €0.03 0.03 USD | |
| SOL S.p.A. QOL.SG | €47.75 52.2 USD |
0
|
€4.61B 5.04B USD | €0.00 0 USD | €47.75 52.2 USD | €47.75 52.2 USD | €4.61B 5.04B USD | 27.60 | €1.73 1.89 USD | |
| Immutep Limited YP1A.SG | €1.49 1.63 USD |
-1.32
|
€4.51B 4.93B USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €4.51B 4.93B USD | 0 | -€0.40 -0.4 USD | |
| Colliers International Group Inc. FSV.SG | €131.00 143.2 USD |
+0.77
|
€4.46B 4.88B USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €4.46B 4.88B USD | 55.55 | €2.36 2.58 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.60 27.98 USD |
0
|
€4.42B 4.83B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €4.42B 4.83B USD | 17.77 | €1.44 1.57 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.10 12.13 USD |
+2.78
|
€4.36B 4.76B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €4.36B 4.76B USD | 17.07 | €0.65 0.71 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €2.86 3.13 USD |
-2.72
|
€4.34B 4.75B USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €4.34B 4.75B USD | 10.59 | €0.27 0.3 USD | |
| ALD SA 3AL.SG | €10.77 11.77 USD |
-0.92
|
€4.31B 4.71B USD | €0.00 0 USD | €10.77 11.77 USD | €10.77 11.77 USD | €4.31B 4.71B USD | 8.29 | €1.30 1.42 USD | |
| Pampa Energía S.A. 9PAA.SG | €74.50 81.44 USD |
-0.67
|
€4.24B 4.63B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.24B 4.63B USD | 14.35 | €5.19 5.67 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.10 12.13 USD |
0
|
€4.21B 4.6B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €4.21B 4.6B USD | 6.13 | €1.81 1.98 USD | |
| Yancoal Australia Ltd YA1.SG | €3.18 3.47 USD |
+1.08
|
€4.19B 4.58B USD | €0.00 0 USD | €3.18 3.47 USD | €3.18 3.47 USD | €4.19B 4.58B USD | 7.74 | €0.41 0.45 USD | |
| Arcosa, Inc. EOB.SG | €85.00 92.92 USD |
-0.58
|
€4.13B 4.52B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €4.13B 4.52B USD | 34.72 | €2.45 2.68 USD | |
| PBF Energy Inc. PEN.SG | €34.53 37.75 USD |
-0.4
|
€4.00B 4.37B USD | €0.00 0 USD | €34.53 37.75 USD | €34.53 37.75 USD | €4.00B 4.37B USD | 0 | -€3.98 -4.3 USD | |
| Axos Financial, Inc. BB4.SG | €70.50 77.07 USD |
-0.7
|
€3.99B 4.37B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.99B 4.37B USD | 10.93 | €6.45 7.05 USD | |
| Qube Holdings Ltd 1K1.SG | €2.40 2.62 USD |
-0.83
|
€3.83B 4.19B USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €3.83B 4.19B USD | 64.86 | €0.04 0.04 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.97 2.15 USD |
-5.29
|
€3.82B 4.18B USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €3.82B 4.18B USD | 9.84 | €0.20 0.22 USD | |
| Kyushu Railway Co KRH.SG | €21.80 23.83 USD |
+0.93
|
€3.81B 4.16B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.81B 4.16B USD | 0 | -€24.86 -27.1 USD | |
| Plus500 Ltd. P55.SG | €33.42 36.53 USD |
0
|
€3.73B 4.07B USD | €0.00 0 USD | €33.42 36.53 USD | €33.42 36.53 USD | €3.73B 4.07B USD | 22.48 | €1.49 1.62 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.68 4.02 USD |
-0.54
|
€3.70B 4.05B USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €3.70B 4.05B USD | 15.33 | €0.24 0.26 USD | |
| Alfa S.A.B. de C.V. G4L.SG | €0.60 0.66 USD |
+0.84
|
€3.68B 4.02B USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €3.68B 4.02B USD | 0 | €0.00 0 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.60 2.84 USD |
-0.34
|
€3.65B 3.99B USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €3.65B 3.99B USD | 4.56 | €0.57 0.62 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
+0.6
|
€3.62B 3.96B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.62B 3.96B USD | 0 | -€0.97 -1.06 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | €12.90 14.1 USD |
-5.15
|
€3.56B 3.9B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.56B 3.9B USD | 12.64 | €1.02 1.11 USD | |
| Computacenter plc COUD.SG | €31.00 33.89 USD |
-0.64
|
€3.43B 3.74B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €3.43B 3.74B USD | 33.51 | €0.93 1.01 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €59.20 64.71 USD |
+0.17
|
€3.36B 3.67B USD | €0.00 0 USD | €59.20 64.71 USD | €59.20 64.71 USD | €3.36B 3.67B USD | 121.06 | €0.49 0.53 USD | |
| CGN Mining Company Limited VBO.SG | €0.37 0.41 USD |
-1.59
|
€3.27B 3.57B USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €3.27B 3.57B USD | 0 | €0.00 0 USD | |
| CarGurus, Inc. 0C6.SG | €29.80 32.58 USD |
+0.68
|
€3.26B 3.56B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.26B 3.56B USD | 72.50 | €0.41 0.45 USD | |
| Cenergy Holdings SA 9CN.SG | €14.90 16.29 USD |
0
|
€3.16B 3.46B USD | €0.00 0 USD | €14.90 16.29 USD | €14.96 16.35 USD | €3.16B 3.46B USD | 16.37 | €0.91 0.99 USD | |
| Tongda Group Holdings Limited TJC.SG | €0.43 0.46 USD |
0
|
€3.08B 3.36B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.43 0.46 USD | €3.08B 3.36B USD | 18.47 | €0.02 0.03 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | €4.70 5.14 USD |
0
|
€3.06B 3.35B USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €3.06B 3.35B USD | 16.20 | €0.29 0.32 USD | |
| e.l.f. Beauty Inc 0EF.SG | €67.22 73.48 USD |
-0.59
|
€3.04B 3.33B USD | €0.00 0 USD | €67.22 73.48 USD | €67.22 73.48 USD | €3.04B 3.33B USD | 0 | -€39.46 -43.1 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
-9.52
|
€3.01B 3.29B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.01B 3.29B USD | 0 | -€0.02 -0.02 USD | |
| Embotelladora Andina S.A. AKOA.SG | €17.90 19.57 USD |
0
|
€2.99B 3.27B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.99B 3.27B USD | 12.01 | €1.49 1.63 USD | |
| Avista Corporation AV6.SG | €35.60 38.92 USD |
0
|
€2.90B 3.17B USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.90B 3.17B USD | 17.36 | €2.05 2.24 USD | |
| Valeo SE VSA.SG | €5.85 6.39 USD |
-1.68
|
€2.85B 3.12B USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.85B 3.12B USD | 23.39 | €0.25 0.27 USD | |
| International Game Technology PLC 7IG.SG | €14.20 15.52 USD |
-0.7
|
€2.85B 3.11B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.85B 3.11B USD | 0 | -€0.65 -0.7 USD | |
| Axsome Therapeutics Inc 19X.SG | €119.80 130.96 USD |
-1.11
|
€2.84B 3.1B USD | €0.00 0 USD | €119.80 130.96 USD | €119.80 130.96 USD | €2.84B 3.1B USD | 0 | -€1.27 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||