結果ページ4 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
freenet AG
FNTN.SG
DE
|
€24.26 28 USD |
-0.41
|
€0.00 0 USD | €14.70K 16.96K USD | €23.98 27.68 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Ltd
MRU3.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.96 5.73 USD |
-5.05
|
€0.00 0 USD | €5.41K 6.25K USD | €4.96 5.72 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.33 0.38 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Solutions ASA
1AKA.SG
DE
|
€4.02 4.64 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€20.67 23.86 USD |
+2.23
|
€0.00 0 USD | €30.12K 34.77K USD | €20.18 23.29 USD | €20.84 24.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.24 3.74 USD |
-3.53
|
€0.00 0 USD | €10.70K 12.35K USD | €3.21 3.7 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€78.62 90.75 USD |
-2.83
|
€0.00 0 USD | €28.67K 33.09K USD | €77.77 89.77 USD | €82.20 94.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€71.19 82.18 USD |
+0.96
|
€306.29B 353.57B USD | €1.45K 1.67K USD | €70.40 81.27 USD | €71.73 82.8 USD | €306.29B 353.57B USD | 25.51 | €2.79 3.22 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.30 19.97 USD |
-1.7
|
€195.09B 225.2B USD | €0.00 0 USD | €17.30 19.97 USD | €17.50 20.2 USD | €195.09B 225.2B USD | 15.04 | €1.15 1.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€160.00 184.69 USD |
+1.27
|
€167.58B 193.45B USD | €0.00 0 USD | €156.00 180.08 USD | €161.00 185.85 USD | €167.58B 193.45B USD | 37.12 | €4.31 4.98 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.33 75.41 USD |
+6.59
|
€132.99B 153.51B USD | €273.00 315.13 USD | €61.31 70.77 USD | €66.24 76.46 USD | €132.99B 153.51B USD | 18.55 | €3.52 4.06 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.24 4.89 USD |
0
|
€130.10B 150.18B USD | €0.00 0 USD | €4.24 4.89 USD | €4.30 4.96 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.20 24.47 USD |
-1.85
|
€117.67B 135.83B USD | €0.00 0 USD | €21.10 24.36 USD | €21.70 25.05 USD | €117.67B 135.83B USD | 11.64 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.40 9.7 USD |
-1.18
|
€102.33B 118.12B USD | €0.00 0 USD | €8.35 9.64 USD | €8.45 9.75 USD | €102.33B 118.12B USD | 15.55 | €0.54 0.62 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€33.10 38.21 USD |
-4.34
|
€85.23B 98.39B USD | €0.00 0 USD | €33.10 38.21 USD | €34.60 39.94 USD | €85.23B 98.39B USD | 30.64 | €1.08 1.25 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.00 13.85 USD |
0
|
€66.99B 77.33B USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€216.30 249.68 USD |
-0.92
|
€63.15B 72.89B USD | €14.00 16.16 USD | €211.90 244.6 USD | €219.50 253.38 USD | €63.15B 72.89B USD | 16.27 | €13.29 15.34 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.60 31.86 USD |
+2.99
|
€60.48B 69.81B USD | €180.00 207.78 USD | €26.60 30.71 USD | €27.80 32.09 USD | €60.48B 69.81B USD | 23.58 | €1.17 1.35 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€252.60 291.58 USD |
+2.43
|
€49.15B 56.73B USD | €0.00 0 USD | €245.80 283.74 USD | €253.80 292.97 USD | €49.15B 56.73B USD | 22.11 | €11.42 13.18 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€70.40 81.27 USD |
+1.21
|
€47.08B 54.35B USD | €0.00 0 USD | €69.20 79.88 USD | €71.18 82.17 USD | €47.08B 54.35B USD | 43.45 | €1.62 1.87 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€950.00 1096.62 USD |
-3.55
|
€46.44B 53.61B USD | €0.00 0 USD | €950.00 1096.62 USD | €1,010.00 1165.88 USD | €46.44B 53.61B USD | 47.05 | €20.19 23.31 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€187.50 216.44 USD |
-18.83
|
€43.63B 50.37B USD | €209.00 241.26 USD | €185.00 213.55 USD | €231.00 266.65 USD | €43.63B 50.37B USD | 41.39 | €4.53 5.23 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.00 42.71 USD |
-1.07
|
€40.57B 46.83B USD | €0.00 0 USD | €36.60 42.25 USD | €38.00 43.86 USD | €40.57B 46.83B USD | 17.05 | €2.17 2.5 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€72.53 83.72 USD |
-0.87
|
€39.80B 45.94B USD | €544.00 627.96 USD | €72.10 83.23 USD | €74.85 86.4 USD | €39.80B 45.94B USD | 50.72 | €1.43 1.65 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.20 21 USD |
-0.36
|
€33.37B 38.52B USD | €1.15K 1.33K USD | €18.15 20.95 USD | €18.39 21.22 USD | €33.37B 38.52B USD | 21.92 | €0.83 0.96 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€116.20 134.13 USD |
+1.48
|
€31.85B 36.77B USD | €0.00 0 USD | €114.00 131.59 USD | €116.75 134.77 USD | €31.85B 36.77B USD | 9.34 | €12.43 14.35 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€51.00 58.87 USD |
+2
|
€31.63B 36.51B USD | €0.00 0 USD | €50.00 57.72 USD | €51.00 58.87 USD | €31.63B 36.51B USD | 20.90 | €2.44 2.82 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.00 100.43 USD |
+2.35
|
€30.86B 35.62B USD | €0.00 0 USD | €84.50 97.54 USD | €88.00 101.58 USD | €30.86B 35.62B USD | 22.53 | €3.86 4.46 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.90 20.66 USD |
+2.29
|
€28.99B 33.46B USD | €0.00 0 USD | €17.40 20.09 USD | €18.00 20.78 USD | €28.99B 33.46B USD | 14.55 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.10 19.74 USD |
+3.64
|
€27.69B 31.97B USD | €0.00 0 USD | €16.30 18.82 USD | €17.10 19.74 USD | €27.69B 31.97B USD | 13.90 | €1.23 1.42 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.70 20.43 USD |
-1.12
|
€25.92B 29.92B USD | €0.00 0 USD | €17.60 20.32 USD | €17.90 20.66 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.27 2.62 USD |
-0.83
|
€22.41B 25.87B USD | €500.00 577.17 USD | €2.25 2.6 USD | €2.32 2.68 USD | €22.41B 25.87B USD | 17.49 | €0.13 0.15 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€151.05 174.36 USD |
+1.75
|
€22.38B 25.84B USD | €0.00 0 USD | €148.70 171.65 USD | €153.25 176.9 USD | €22.38B 25.84B USD | 35.45 | €4.26 4.92 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.80 13.62 USD |
+0.85
|
€21.63B 24.97B USD | €0.00 0 USD | €11.20 12.93 USD | €11.90 13.74 USD | €21.63B 24.97B USD | 20.00 | €0.59 0.68 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€70.50 81.38 USD |
-0.7
|
€21.13B 24.39B USD | €0.00 0 USD | €70.00 80.8 USD | €73.00 84.27 USD | €21.13B 24.39B USD | 91.55 | €0.77 0.89 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€90.99 105.03 USD |
+1.66
|
€19.72B 22.77B USD | €80.00 92.35 USD | €89.01 102.75 USD | €93.11 107.48 USD | €19.72B 22.77B USD | 0 | -€5.04 -5.8 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€176.00 203.16 USD |
+5.39
|
€18.95B 21.87B USD | €0.00 0 USD | €166.00 191.62 USD | €178.00 205.47 USD | €18.95B 21.87B USD | 19.02 | €9.25 10.68 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.87 29.86 USD |
-2.67
|
€18.65B 21.52B USD | €42.00 48.48 USD | €25.34 29.25 USD | €26.77 30.9 USD | €18.65B 21.52B USD | 0 | -€3.50 -4.04 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€43.20 49.87 USD |
-1.82
|
€17.86B 20.61B USD | €0.00 0 USD | €43.00 49.64 USD | €44.00 50.79 USD | €17.86B 20.61B USD | 16.05 | €2.69 3.11 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.25 8.37 USD |
+0.69
|
€14.50B 16.74B USD | €0.00 0 USD | €7.15 8.25 USD | €7.35 8.48 USD | €14.50B 16.74B USD | 0 | -€0.22 -0.2 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€22.97 26.52 USD |
+6.89
|
€13.32B 15.38B USD | €120.00 138.52 USD | €21.99 25.38 USD | €23.16 26.73 USD | €13.32B 15.38B USD | 38.93 | €0.59 0.68 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.27 7.24 USD |
+3.64
|
€13.15B 15.18B USD | €0.00 0 USD | €6.27 7.24 USD | €6.35 7.33 USD | €13.15B 15.18B USD | 26.12 | €0.24 0.28 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€168.90 194.97 USD |
-2.2
|
€13.00B 15.01B USD | €0.00 0 USD | €168.10 194.04 USD | €173.00 199.7 USD | €13.00B 15.01B USD | 16.42 | €10.28 11.87 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€24.80 28.63 USD |
-5.34
|
€11.90B 13.74B USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €11.90B 13.74B USD | 16.42 | €1.51 1.74 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.14 1.32 USD |
-9.52
|
€10.92B 12.61B USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
|
Pentair plc
PNT.SG
DE
|
€65.66 75.79 USD |
+2.02
|
€10.61B 12.25B USD | €68.00 78.49 USD | €63.98 73.85 USD | €66.86 77.18 USD | €10.61B 12.25B USD | 18.86 | €3.48 4.02 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€126.64 146.18 USD |
-2.52
|
€10.16B 11.73B USD | €90.00 103.89 USD | €123.56 142.63 USD | €133.76 154.4 USD | €10.16B 11.73B USD | 0 | -€0.57 -0.6 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€216.40 249.8 USD |
+0.65
|
€9.63B 11.12B USD | €1.00 1.15 USD | €214.60 247.72 USD | €218.60 252.34 USD | €9.63B 11.12B USD | 103.54 | €2.09 2.41 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.60 21.47 USD |
0
|
€9.43B 10.89B USD | €0.00 0 USD | €18.50 21.36 USD | €18.60 21.47 USD | €9.43B 10.89B USD | 20.43 | €0.91 1.05 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€305.40 352.53 USD |
+2.48
|
€9.00B 10.39B USD | €0.00 0 USD | €296.00 341.68 USD | €308.60 356.23 USD | €9.00B 10.39B USD | 46.76 | €6.53 7.54 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.29 13.03 USD |
-1.48
|
€8.93B 10.3B USD | €0.00 0 USD | €11.27 13.01 USD | €11.43 13.19 USD | €8.93B 10.3B USD | 18.20 | €0.62 0.72 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€29.80 34.4 USD |
0
|
€8.92B 10.29B USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €8.92B 10.29B USD | 34.65 | €0.86 0.99 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.90 3.35 USD |
0
|
€8.88B 10.25B USD | €0.00 0 USD | €2.90 3.35 USD | €2.94 3.39 USD | €8.88B 10.25B USD | 3.15 | €0.92 1.06 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.85 0.98 USD |
-13.71
|
€7.85B 9.06B USD | €0.00 0 USD | €0.85 0.98 USD | €0.99 1.14 USD | €7.85B 9.06B USD | 9.44 | €0.09 0.1 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€27.40 31.63 USD |
0
|
€7.81B 9.02B USD | €0.00 0 USD | €27.40 31.63 USD | €28.00 32.32 USD | €7.81B 9.02B USD | 18.63 | €1.47 1.7 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.70 12.35 USD |
+1.9
|
€7.72B 8.92B USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.40 39.71 USD |
-1.15
|
€7.64B 8.82B USD | €0.00 0 USD | €33.80 39.02 USD | €34.60 39.94 USD | €7.64B 8.82B USD | 81.90 | €0.42 0.48 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.15 10.56 USD |
0
|
€6.99B 8.07B USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €6.99B 8.07B USD | 0 | -€0.16 -0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.89 41.43 USD |
+2.98
|
€6.73B 7.77B USD | €0.00 0 USD | €34.83 40.21 USD | €36.05 41.61 USD | €6.73B 7.77B USD | 0 | -€9.23 -10.6 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.24 0.28 USD |
-1.63
|
€6.65B 7.67B USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.65B 7.67B USD | 4.03 | €0.06 0.07 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.50 12.12 USD |
0
|
€6.54B 7.55B USD | €0.00 0 USD | €10.25 11.83 USD | €10.75 12.41 USD | €6.54B 7.55B USD | 1050.00 | €0.01 0.01 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€73.50 84.84 USD |
-2
|
€6.43B 7.42B USD | €0.00 0 USD | €72.50 83.69 USD | €75.50 87.15 USD | €6.43B 7.42B USD | 30.88 | €2.38 2.75 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.05 10.45 USD |
+0.56
|
€6.36B 7.34B USD | €0.00 0 USD | €9.00 10.39 USD | €9.11 10.51 USD | €6.36B 7.34B USD | 25.14 | €0.36 0.42 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€83.76 96.69 USD |
-0.76
|
€6.32B 7.29B USD | €0.00 0 USD | €83.76 96.69 USD | €85.80 99.04 USD | €6.32B 7.29B USD | 62.97 | €1.33 1.54 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.40 13.16 USD |
+0.88
|
€6.18B 7.13B USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €6.18B 7.13B USD | 33.52 | €0.34 0.39 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,466.00 1692.25 USD |
-0.95
|
€6.18B 7.13B USD | €5.00 5.77 USD | €1,464.00 1689.95 USD | €1,498.00 1729.19 USD | €6.18B 7.13B USD | 30.10 | €48.69 56.2 USD | ||
|
Stockland
LN1.SG
DE
|
€2.48 2.86 USD |
+1.64
|
€6.13B 7.07B USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €6.13B 7.07B USD | 11.27 | €0.22 0.25 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.42 USD |
-1.22
|
€6.04B 6.97B USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €6.04B 6.97B USD | 18.26 | €0.02 0.02 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.53 9.85 USD |
+3.42
|
€5.82B 6.72B USD | €0.00 0 USD | €8.20 9.47 USD | €8.53 9.85 USD | €5.82B 6.72B USD | 0 | -€0.71 -0.8 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.40 93.96 USD |
0
|
€5.75B 6.63B USD | €0.00 0 USD | €80.60 93.04 USD | €81.40 93.96 USD | €5.75B 6.63B USD | 15.56 | €5.23 6.04 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€67.00 77.34 USD |
+2.76
|
€5.73B 6.62B USD | €0.00 0 USD | €65.04 75.08 USD | €67.00 77.34 USD | €5.73B 6.62B USD | 0 | -€1.48 -1.7 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.22 3.72 USD |
-3.59
|
€5.63B 6.5B USD | €0.00 0 USD | €3.22 3.72 USD | €3.44 3.97 USD | €5.63B 6.5B USD | 11.10 | €0.29 0.33 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.40 1.62 USD |
-2.78
|
€5.46B 6.31B USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €5.46B 6.31B USD | 15.55 | €0.09 0.1 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€58.50 67.53 USD |
-0.17
|
€5.36B 6.19B USD | €0.00 0 USD | €58.20 67.18 USD | €58.90 67.99 USD | €5.36B 6.19B USD | 31.79 | €1.84 2.12 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.84 4.43 USD |
-3.03
|
€5.31B 6.13B USD | €0.00 0 USD | €3.84 4.43 USD | €3.96 4.57 USD | €5.31B 6.13B USD | 11.63 | €0.33 0.38 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€74.00 85.42 USD |
-1.99
|
€5.16B 5.95B USD | €0.00 0 USD | €74.00 85.42 USD | €76.50 88.31 USD | €5.16B 5.95B USD | 15.57 | €4.75 5.48 USD | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.60 15.7 USD |
0
|
€5.10B 5.88B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.10B 5.88B USD | 7.64 | €1.78 2.05 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€23.92 27.61 USD |
-2.76
|
€5.08B 5.86B USD | €65.00 75.03 USD | €23.88 27.57 USD | €24.96 28.81 USD | €5.08B 5.86B USD | 26.28 | €0.91 1.05 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.60 11.08 USD |
0
|
€5.03B 5.81B USD | €0.00 0 USD | €9.60 11.08 USD | €9.85 11.37 USD | €5.03B 5.81B USD | 16.00 | €0.60 0.69 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.42 3.95 USD |
-1.92
|
€4.85B 5.59B USD | €0.00 0 USD | €3.42 3.95 USD | €3.46 4 USD | €4.85B 5.59B USD | 17.11 | €0.20 0.23 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.00 94.66 USD |
+2.5
|
€4.66B 5.38B USD | €0.00 0 USD | €79.50 91.77 USD | €82.50 95.23 USD | €4.66B 5.38B USD | 11.42 | €7.18 8.29 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.74 2.01 USD |
+0.75
|
€4.65B 5.37B USD | €0.00 0 USD | €1.73 2 USD | €1.76 2.03 USD | €4.65B 5.37B USD | 10.25 | €0.17 0.2 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.30 13.04 USD |
+0.89
|
€4.36B 5.04B USD | €0.00 0 USD | €10.70 12.35 USD | €11.50 13.27 USD | €4.36B 5.04B USD | 16.37 | €0.69 0.8 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€18.75 21.64 USD |
-1.06
|
€4.23B 4.89B USD | €0.00 0 USD | €18.75 21.64 USD | €19.25 22.22 USD | €4.23B 4.89B USD | 0 | -€0.30 -0.3 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.88 USD |
+4.11
|
€4.22B 4.88B USD | €0.00 0 USD | €0.72 0.83 USD | €0.76 0.88 USD | €4.22B 4.88B USD | 10.85 | €0.07 0.08 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€35.19 40.62 USD |
-1.95
|
€4.16B 4.81B USD | €0.00 0 USD | €34.66 40.01 USD | €35.68 41.19 USD | €4.16B 4.81B USD | 10.59 | €3.32 3.83 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€72.60 83.8 USD |
-0.33
|
€4.15B 4.79B USD | €0.00 0 USD | €72.14 83.27 USD | €74.16 85.61 USD | €4.15B 4.79B USD | 59.99 | €1.21 1.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||