Ergebnisseite 4 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aker Solutions ASA
1AKA.SG
DE
|
€4.06 4.69 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.67 USD | €4.12 4.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€19.83 22.88 USD |
-0.53
|
€0.00 0 USD | €14.44K 16.67K USD | €19.67 22.7 USD | €19.93 23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.26 3.76 USD |
+1.21
|
€0.00 0 USD | €25.88K 29.88K USD | €3.16 3.65 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.SG
DE
|
€0.95 1.1 USD |
+0.21
|
€0.00 0 USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€76.19 87.95 USD |
+1.83
|
€0.00 0 USD | €12.61K 14.56K USD | €74.80 86.34 USD | €77.19 89.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€72.10 83.23 USD |
-0.3
|
€310.21B 358.08B USD | €8.63K 9.96K USD | €71.98 83.09 USD | €72.54 83.74 USD | €310.21B 358.08B USD | 26.12 | €2.76 3.19 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€16.90 19.51 USD |
-0.59
|
€190.58B 219.99B USD | €0.00 0 USD | €16.90 19.51 USD | €17.00 19.62 USD | €190.58B 219.99B USD | 14.69 | €1.15 1.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€163.00 188.16 USD |
+1.24
|
€170.83B 197.19B USD | €0.00 0 USD | €160.00 184.69 USD | €164.00 189.31 USD | €170.83B 197.19B USD | 37.81 | €4.31 4.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.08 4.71 USD |
+0.99
|
€125.19B 144.51B USD | €0.00 0 USD | €4.00 4.62 USD | €4.08 4.71 USD | €125.19B 144.51B USD | 51.00 | €0.08 0.09 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.76 68.98 USD |
-0.05
|
€121.65B 140.42B USD | €0.00 0 USD | €59.58 68.78 USD | €60.11 69.39 USD | €121.65B 140.42B USD | 17.07 | €3.50 4.04 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€19.40 22.39 USD |
+1.57
|
€107.81B 124.45B USD | €0.00 0 USD | €19.10 22.05 USD | €19.40 22.39 USD | €107.81B 124.45B USD | 10.65 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.00 9.23 USD |
-1.23
|
€97.46B 112.5B USD | €0.00 0 USD | €8.00 9.23 USD | €8.05 9.29 USD | €97.46B 112.5B USD | 14.81 | €0.54 0.62 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€37.70 43.52 USD |
+1.07
|
€97.08B 112.06B USD | €90.00 103.89 USD | €37.50 43.29 USD | €37.80 43.63 USD | €97.08B 112.06B USD | 35.23 | €1.07 1.24 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€227.30 262.38 USD |
-0.44
|
€66.36B 76.6B USD | €0.00 0 USD | €224.50 259.15 USD | €228.70 264 USD | €66.36B 76.6B USD | 17.25 | €13.17 15.2 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.80 13.62 USD |
+1.72
|
€65.87B 76.04B USD | €20.00K 23.09K USD | €11.50 13.27 USD | €11.80 13.62 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.00 31.17 USD |
+0.75
|
€59.16B 68.29B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €59.16B 68.29B USD | 23.07 | €1.17 1.35 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€240.00 277.04 USD |
+1.27
|
€55.85B 64.47B USD | €54.00 62.33 USD | €238.00 274.73 USD | €244.00 281.66 USD | €55.85B 64.47B USD | 52.98 | €4.53 5.23 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€241.90 279.23 USD |
-0.9
|
€47.06B 54.33B USD | €0.00 0 USD | €241.40 278.66 USD | €243.00 280.5 USD | €47.06B 54.33B USD | 21.35 | €11.33 13.08 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€930.00 1073.53 USD |
+3.91
|
€45.46B 52.48B USD | €0.00 0 USD | €905.00 1044.67 USD | €940.00 1085.07 USD | €45.46B 52.48B USD | 46.17 | €20.14 23.25 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€64.58 74.55 USD |
+0.09
|
€43.19B 49.86B USD | €0.00 0 USD | €64.34 74.27 USD | €65.04 75.08 USD | €43.19B 49.86B USD | 40.11 | €1.61 1.86 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€36.40 42.02 USD |
+1.68
|
€39.91B 46.07B USD | €36.00 41.56 USD | €36.00 41.56 USD | €36.40 42.02 USD | €39.91B 46.07B USD | 16.77 | €2.17 2.5 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€66.00 76.19 USD |
+1.88
|
€36.20B 41.78B USD | €0.00 0 USD | €65.11 75.16 USD | €66.91 77.24 USD | €36.20B 41.78B USD | 52.38 | €1.26 1.45 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.72 20.45 USD |
+0.14
|
€32.50B 37.51B USD | €0.00 0 USD | €17.46 20.15 USD | €17.77 20.51 USD | €32.50B 37.51B USD | 21.34 | €0.83 0.96 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€50.00 57.72 USD |
+4.6
|
€31.01B 35.8B USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €31.01B 35.8B USD | 20.74 | €2.41 2.78 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.00 100.43 USD |
+2.35
|
€30.86B 35.62B USD | €20.00 23.09 USD | €85.00 98.12 USD | €87.50 101 USD | €30.86B 35.62B USD | 22.53 | €3.86 4.46 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€111.60 128.82 USD |
-0.13
|
€30.59B 35.31B USD | €0.00 0 USD | €111.00 128.13 USD | €111.60 128.82 USD | €30.59B 35.31B USD | 9.04 | €12.34 14.24 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€16.80 19.39 USD |
-0.59
|
€27.21B 31.41B USD | €0.00 0 USD | €16.80 19.39 USD | €16.90 19.51 USD | €27.21B 31.41B USD | 13.65 | €1.23 1.42 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.40 20.09 USD |
+1.16
|
€25.48B 29.41B USD | €0.00 0 USD | €17.00 19.62 USD | €17.50 20.2 USD | €25.48B 29.41B USD | 20.47 | €0.85 0.98 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€15.70 18.12 USD |
-0.63
|
€25.42B 29.35B USD | €0.00 0 USD | €15.60 18.01 USD | €15.70 18.12 USD | €25.42B 29.35B USD | 12.76 | €1.23 1.42 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.37 2.73 USD |
+1.59
|
€23.07B 26.63B USD | €1.48K 1.71K USD | €2.34 2.7 USD | €2.37 2.74 USD | €23.07B 26.63B USD | 19.73 | €0.12 0.14 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€29.80 34.4 USD |
+0.17
|
€21.48B 24.79B USD | €0.00 0 USD | €29.58 34.15 USD | €29.81 34.41 USD | €21.48B 24.79B USD | 0 | -€3.47 -4.005 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€69.00 79.65 USD |
+4.55
|
€20.68B 23.87B USD | €0.00 0 USD | €66.50 76.76 USD | €69.00 79.65 USD | €20.68B 23.87B USD | 88.46 | €0.78 0.9 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.20 12.93 USD |
+2.75
|
€20.53B 23.7B USD | €0.00 0 USD | €10.80 12.47 USD | €11.30 13.04 USD | €20.53B 23.7B USD | 19.31 | €0.58 0.67 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€141.30 163.11 USD |
+0.32
|
€20.20B 23.31B USD | €0.00 0 USD | €140.10 161.72 USD | €141.30 163.11 USD | €20.20B 23.31B USD | 33.40 | €4.23 4.88 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€44.20 51.02 USD |
+1.38
|
€18.27B 21.09B USD | €0.00 0 USD | €43.60 50.33 USD | €44.40 51.25 USD | €18.27B 21.09B USD | 16.43 | €2.69 3.11 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€79.70 92 USD |
+0.77
|
€17.28B 19.94B USD | €0.00 0 USD | €78.79 90.95 USD | €80.02 92.37 USD | €17.28B 19.94B USD | 0 | -€5.00 -5.7 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€147.00 169.69 USD |
0
|
€15.83B 18.27B USD | €0.00 0 USD | €144.00 166.22 USD | €147.00 169.69 USD | €15.83B 18.27B USD | 15.89 | €9.25 10.68 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.75 7.79 USD |
0
|
€13.50B 15.58B USD | €0.00 0 USD | €6.65 7.68 USD | €6.80 7.85 USD | €13.50B 15.58B USD | 0 | -€0.22 -0.2 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.41 7.4 USD |
+6.11
|
€13.44B 15.51B USD | €2.06K 2.38K USD | €6.40 7.39 USD | €6.50 7.5 USD | €13.44B 15.51B USD | 26.70 | €0.24 0.28 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€154.08 177.86 USD |
+2.38
|
€12.36B 14.27B USD | €0.00 0 USD | €151.04 174.35 USD | €155.42 179.41 USD | €12.36B 14.27B USD | 0 | -€0.56 -0.6 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.21 24.48 USD |
+0.71
|
€12.30B 14.2B USD | €0.00 0 USD | €21.10 24.36 USD | €21.28 24.56 USD | €12.30B 14.2B USD | 36.56 | €0.58 0.67 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€156.60 180.77 USD |
+1.82
|
€12.05B 13.92B USD | €0.00 0 USD | €154.30 178.11 USD | €156.60 180.77 USD | €12.05B 13.92B USD | 15.24 | €10.27 11.86 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.00 28.86 USD |
+0.81
|
€12.00B 13.85B USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €12.00B 13.85B USD | 15.92 | €1.57 1.81 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.12 1.29 USD |
0
|
€10.73B 12.39B USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €10.73B 12.39B USD | 12.44 | €0.09 0.1 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€234.00 270.11 USD |
+2.01
|
€10.42B 12.02B USD | €0.00 0 USD | €230.40 265.96 USD | €234.40 270.58 USD | €10.42B 12.02B USD | 111.96 | €2.09 2.41 USD | ||
|
Pentair plc
PNT.SG
DE
|
€62.08 71.66 USD |
+0.13
|
€10.03B 11.58B USD | €0.00 0 USD | €61.88 71.43 USD | €62.12 71.71 USD | €10.03B 11.58B USD | 17.99 | €3.45 3.98 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.66 13.45 USD |
-1.4
|
€9.21B 10.64B USD | €0.00 0 USD | €11.58 13.37 USD | €11.80 13.62 USD | €9.21B 10.64B USD | 18.79 | €0.62 0.72 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€3.00 3.46 USD |
0
|
€9.19B 10.61B USD | €600.00 692.6 USD | €2.96 3.42 USD | €3.02 3.49 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€28.80 33.24 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €8.64B 9.98B USD | 33.48 | €0.86 0.99 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€15.90 18.35 USD |
-6.47
|
€8.06B 9.31B USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €8.06B 9.31B USD | 17.66 | €0.90 1.04 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€271.10 312.94 USD |
+0.41
|
€7.99B 9.23B USD | €0.00 0 USD | €269.00 310.52 USD | €271.10 312.94 USD | €7.99B 9.23B USD | 41.83 | €6.48 7.48 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€7.87B 9.08B USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €7.87B 9.08B USD | 34.06 | €0.32 0.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.80 39.02 USD |
0
|
€7.51B 8.67B USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €7.51B 8.67B USD | 88.94 | €0.38 0.44 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
0
|
€7.47B 8.62B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.47B 8.62B USD | 4.53 | €0.06 0.07 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€26.20 30.24 USD |
0
|
€7.47B 8.62B USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.47B 8.62B USD | 17.82 | €1.47 1.7 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.51 40.99 USD |
+0.48
|
€6.66B 7.69B USD | €0.00 0 USD | €35.40 40.86 USD | €35.57 41.06 USD | €6.66B 7.69B USD | 0 | -€9.16 -10.5 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.60 12.24 USD |
+2.91
|
€6.60B 7.62B USD | €0.00 0 USD | €10.40 12.01 USD | €10.65 12.29 USD | €6.60B 7.62B USD | 1060.00 | €0.01 0.01 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.06 10.46 USD |
-0.31
|
€6.36B 7.35B USD | €100.00 115.43 USD | €9.04 10.44 USD | €9.13 10.54 USD | €6.36B 7.35B USD | 24.49 | €0.37 0.43 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€72.00 83.11 USD |
0
|
€6.30B 7.27B USD | €0.00 0 USD | €71.50 82.53 USD | €73.00 84.27 USD | €6.30B 7.27B USD | 30.25 | €2.38 2.75 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.50 13.27 USD |
+1.77
|
€6.23B 7.2B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €6.23B 7.2B USD | 32.85 | €0.35 0.4 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-0.88
|
€6.13B 7.08B USD | €25.00K 28.86K USD | €0.37 0.42 USD | €0.38 0.44 USD | €6.13B 7.08B USD | 18.53 | €0.02 0.02 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,446.00 1669.17 USD |
+0.28
|
€6.09B 7.03B USD | €0.00 0 USD | €1,446.00 1669.17 USD | €1,452.00 1676.09 USD | €6.09B 7.03B USD | 29.75 | €48.60 56.1 USD | ||
|
Stockland
LN1.SG
DE
|
€2.46 2.84 USD |
+5.13
|
€6.08B 7.02B USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €6.08B 7.02B USD | 11.18 | €0.22 0.25 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€79.60 91.89 USD |
+0.56
|
€6.00B 6.93B USD | €0.00 0 USD | €79.04 91.24 USD | €79.62 91.91 USD | €6.00B 6.93B USD | 60.76 | €1.31 1.51 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.40 9.69 USD |
+0.67
|
€5.73B 6.62B USD | €0.00 0 USD | €8.31 9.59 USD | €8.40 9.7 USD | €5.73B 6.62B USD | 0 | -€0.70 -0.8 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.98 4.59 USD |
+4.8
|
€5.63B 6.5B USD | €0.00 0 USD | €3.97 4.58 USD | €3.98 4.59 USD | €5.63B 6.5B USD | 19.87 | €0.20 0.23 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.60 69.95 USD |
+0.33
|
€5.56B 6.41B USD | €0.00 0 USD | €60.50 69.84 USD | €61.00 70.41 USD | €5.56B 6.41B USD | 32.93 | €1.84 2.12 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€77.00 88.88 USD |
+0.65
|
€5.37B 6.19B USD | €0.00 0 USD | €76.50 88.31 USD | €77.00 88.88 USD | €5.37B 6.19B USD | 16.34 | €4.71 5.44 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€23.74 27.4 USD |
+3.67
|
€5.04B 5.82B USD | €0.00 0 USD | €23.26 26.85 USD | €23.98 27.68 USD | €5.04B 5.82B USD | 26.08 | €0.91 1.05 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.64 4.2 USD |
-0.55
|
€5.04B 5.81B USD | €0.00 0 USD | €3.62 4.18 USD | €3.64 4.2 USD | €5.04B 5.81B USD | 11.03 | €0.33 0.38 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.50 10.97 USD |
+1.06
|
€4.98B 5.75B USD | €0.00 0 USD | €9.20 10.62 USD | €9.50 10.97 USD | €4.98B 5.75B USD | 16.37 | €0.58 0.67 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€56.74 65.5 USD |
+1.07
|
€4.85B 5.6B USD | €0.00 0 USD | €56.46 65.17 USD | €57.08 65.89 USD | €4.85B 5.6B USD | 0 | -€1.48 -1.7 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€12.70 14.66 USD |
0
|
€4.76B 5.49B USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.76B 5.49B USD | 7.21 | €1.76 2.03 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.75 2.02 USD |
+0.29
|
€4.68B 5.4B USD | €0.00 0 USD | €1.74 2.01 USD | €1.76 2.03 USD | €4.68B 5.4B USD | 10.31 | €0.17 0.2 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.30 23.43 USD |
-1.93
|
€4.59B 5.3B USD | €0.00 0 USD | €20.30 23.43 USD | €20.80 24.01 USD | €4.59B 5.3B USD | 184.54 | €0.11 0.13 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.50 13.27 USD |
0
|
€4.44B 5.13B USD | €700.00 808.03 USD | €10.10 11.66 USD | €11.50 13.27 USD | €4.44B 5.13B USD | 16.91 | €0.68 0.78 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€37.30 43.06 USD |
+1.17
|
€4.41B 5.09B USD | €0.00 0 USD | €37.25 43 USD | €37.42 43.2 USD | €4.41B 5.09B USD | 11.33 | €3.29 3.8 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€76.00 87.73 USD |
-0.65
|
€4.32B 4.99B USD | €0.00 0 USD | €75.50 87.15 USD | €76.00 87.73 USD | €4.32B 4.99B USD | 10.67 | €7.12 8.22 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.04 1.2 USD |
+2.97
|
€4.10B 4.74B USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €4.10B 4.74B USD | 17.33 | €0.06 0.07 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.60 30.71 USD |
+1.53
|
€4.00B 4.62B USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €4.00B 4.62B USD | 15.28 | €1.74 2.01 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.72 0.83 USD |
0
|
€4.00B 4.62B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.00B 4.62B USD | 10.28 | €0.07 0.08 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.39 3.91 USD |
+1.93
|
€3.97B 4.58B USD | €0.00 0 USD | €3.33 3.84 USD | €3.40 3.93 USD | €3.97B 4.58B USD | 0 | -€2.81 -3.2 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€72.50 83.69 USD |
+0.69
|
€3.90B 4.5B USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €3.90B 4.5B USD | 10.12 | €7.16 8.27 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||