结果页面 4，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insmed Incorporated IM8N.SG | $58.5 63.95 USD |
+0.86
|
$10.73B 11.73B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $10.73B 11.73B USD | 0 | -$5.23 -5.7 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $45.72 49.98 USD |
-1.97
|
$10.72B 11.72B USD | $0 0 USD | $45.68 49.93 USD | $45.72 49.98 USD | $10.72B 11.72B USD | 15.59 | $2.93 3.21 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.3099 0.34 USD |
+0.65
|
$10.28B 11.23B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.28B 11.23B USD | 5.16 | $0.06 0.07 USD | |
| Suzano S.A. SPXB.SG | $8.2 8.96 USD |
0
|
$10.27B 11.23B USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $10.27B 11.23B USD | 0 | -$0.89 -0.9 USD | |
| VAT Group AG 19V0.SG | $32 34.98 USD |
+1.27
|
$10.07B 11.01B USD | $0 0 USD | $31.6 34.54 USD | $32 34.98 USD | $10.07B 11.01B USD | 42.10 | $0.76 0.83 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.6 21.43 USD |
+2.62
|
$10.04B 10.98B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.04B 10.98B USD | 13.24 | $1.48 1.62 USD | |
| Molson Coors Beverage Company NY7.SG | $47.69 52.13 USD |
-0.48
|
$9.66B 10.55B USD | $0 0 USD | $47.69 52.13 USD | $47.69 52.13 USD | $9.66B 10.55B USD | 10.88 | $4.38 4.79 USD | |
| Metrovacesa SA MS6N.SG | $10.9 11.92 USD |
-2.68
|
$9.65B 10.54B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $9.65B 10.54B USD | 0 | -$0.36 -0.3 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $40.8 44.6 USD |
-2.39
|
$9.27B 10.14B USD | $40 43.73 USD | $40.8 44.6 USD | $40.8 44.6 USD | $9.27B 10.14B USD | 29.14 | $1.4 1.53 USD | |
| China Steel Corporation CNS.SG | $11.6 12.68 USD |
-0.85
|
$9.13B 9.98B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $9.13B 9.98B USD | 193.33 | $0.06 0.07 USD | |
| Koç Holding A.S. KRKA.SG | $16.1 17.6 USD |
+1.9
|
$8.85B 9.68B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $8.85B 9.68B USD | 0 | -$0.13 -0.1 USD | |
| Baloise Holding AG BLO.SG | $18.4 20.11 USD |
-5.64
|
$8.85B 9.67B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $8.85B 9.67B USD | 20.21 | $0.91 0.99 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.28 13.42 USD |
+0.2
|
$8.62B 9.43B USD | $450 491.91 USD | $12.11 13.23 USD | $12.28 13.42 USD | $8.62B 9.43B USD | 25.58 | $0.48 0.52 USD | |
| Smiths Group plc QS2A.SG | $25.46 27.83 USD |
+0.16
|
$8.53B 9.33B USD | $0 0 USD | $25.4 27.77 USD | $25.46 27.83 USD | $8.53B 9.33B USD | 24.24 | $1.05 1.15 USD | |
| BAWAG Group AG 0B2.SG | $107.3 117.29 USD |
-0.19
|
$8.43B 9.21B USD | $0 0 USD | $107.3 117.29 USD | $107.3 117.29 USD | $8.43B 9.21B USD | 11.51 | $9.32 10.19 USD | |
| Innovent Biologics, Inc. 6IB.SG | $6.5 7.11 USD |
+4.84
|
$8.32B 9.09B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $8.32B 9.09B USD | 0 | -$0.96 -1.04 USD | |
| Brenntag SE BNRA.SG | $11.4 12.46 USD |
-3.39
|
$8.27B 9.04B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $8.27B 9.04B USD | 15.61 | $0.73 0.8 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $31.2 34.11 USD |
-2.5
|
$8.21B 8.97B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.21B 8.97B USD | 2.43 | $12.83 14.02 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.55 USD |
-0.71
|
$8.14B 8.9B USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.14B 8.9B USD | 50.03 | $0.01 0.01 USD | |
| TechnipFMC plc 1T1.SG | $26.01 28.43 USD |
-0.67
|
$8.01B 8.76B USD | $0 0 USD | $26.01 28.43 USD | $26.01 28.43 USD | $8.01B 8.76B USD | 0 | -$4.39 -4.8 USD | |
| Luckin Coffee Inc. LC0A.SG | $27.2 29.73 USD |
-0.73
|
$7.77B 8.49B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.77B 8.49B USD | 20.14 | $1.35 1.48 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.8 22.74 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.74B 8.46B USD | 25.67 | $0.81 0.89 USD | |
| Avantor, Inc. AVG.SG | $11.2 12.24 USD |
-0.88
|
$7.67B 8.38B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.67B 8.38B USD | 12.17 | $0.92 1.01 USD | |
| Stockland LN1.SG | $3.08 3.37 USD |
+0.6
|
$7.51B 8.21B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $7.51B 8.21B USD | 28.00 | $0.11 0.12 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.6 1.75 USD |
+1.14
|
$7.19B 7.86B USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $7.19B 7.86B USD | 12.31 | $0.13 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.22 2.42 USD |
+0.5
|
$7.14B 7.81B USD | $0 0 USD | $2.22 2.42 USD | $2.22 2.42 USD | $7.14B 7.81B USD | 0 | -$0.12 -0.1 USD | |
| Northern Star Resources Limited NS7.SG | $11.46 12.52 USD |
+0.39
|
$7.12B 7.78B USD | $0 0 USD | $11.46 12.52 USD | $11.46 12.52 USD | $7.12B 7.78B USD | 49.16 | $0.23 0.25 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $8.5 9.29 USD |
0
|
$7.05B 7.71B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.05B 7.71B USD | 7.94 | $1.07 1.17 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $25 27.33 USD |
-2.34
|
$6.63B 7.25B USD | $380 415.39 USD | $25 27.33 USD | $25.8 28.2 USD | $6.63B 7.25B USD | 10.90 | $2.29 2.51 USD | |
| Nexi S.p.A. N0XA.SG | $5.27 5.76 USD |
+0.96
|
$6.63B 7.25B USD | $0 0 USD | $5.26 5.75 USD | $5.27 5.76 USD | $6.63B 7.25B USD | 37.61 | $0.14 0.15 USD | |
| Zegona Communications plc 1ZG.SG | $8.3 9.07 USD |
-2.92
|
$6.58B 7.19B USD | $0 0 USD | $8.2 8.96 USD | $8.3 9.07 USD | $6.58B 7.19B USD | 75.45 | $0.11 0.12 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.14 2.34 USD |
0
|
$6.5B 7.1B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.5B 7.1B USD | 2.26 | $0.94 1.03 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $18.2 19.9 USD |
-2.93
|
$6.46B 7.06B USD | $0 0 USD | $18.15 19.84 USD | $18.2 19.9 USD | $6.46B 7.06B USD | 13.89 | $1.31 1.43 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $6.9 7.54 USD |
-1.15
|
$6.26B 6.84B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $6.26B 6.84B USD | 17.02 | $0.41 0.44 USD | |
| Italgas SpA I10.SG | $7.12 7.78 USD |
+0.71
|
$6.2B 6.78B USD | $0 0 USD | $7.12 7.78 USD | $7.12 7.78 USD | $6.2B 6.78B USD | 0 | -$0.15 -0.1 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $68 74.33 USD |
-1.45
|
$6.2B 6.78B USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $6.2B 6.78B USD | 21.80 | $3.12 3.41 USD | |
| Compagnie de l'Odet 49F.SG | $1,432 1565.37 USD |
-0.83
|
$6.17B 6.74B USD | $0 0 USD | $1,432 1565.37 USD | $1,442 1576.3 USD | $6.17B 6.74B USD | 114.01 | $12.56 13.73 USD | |
| CSC Financial Co Ltd CS0.SG | $0.9899 1.08 USD |
-1
|
$6.04B 6.6B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Churchill Downs Incorporated CHR.SG | $81.5 89.09 USD |
-0.61
|
$5.9B 6.45B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.9B 6.45B USD | 16.43 | $4.96 5.42 USD | |
| CD Projekt S.A. 7CD.SG | $50.1 54.77 USD |
-1.69
|
$5.9B 6.45B USD | $0 0 USD | $50.1 54.77 USD | $50.1 54.77 USD | $5.9B 6.45B USD | 140.73 | $0.36 0.39 USD | |
| FirstService Corporation 1GIA.SG | $151 165.06 USD |
-1.31
|
$5.73B 6.27B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $5.73B 6.27B USD | 108.24 | $1.4 1.52 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.8 53.34 USD |
+0.51
|
$5.69B 6.22B USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.69B 6.22B USD | 17.68 | $2.76 3.02 USD | |
| Financière de Tubize SA FTD.SG | $125 136.64 USD |
-0.64
|
$5.64B 6.17B USD | $0 0 USD | $125 136.64 USD | $125 136.64 USD | $5.64B 6.17B USD | 61.57 | $2.03 2.22 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
0
|
$5.61B 6.14B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.61B 6.14B USD | 18.77 | $0.57 0.62 USD | |
| SalMar ASA JEPA.SG | $9.45 10.33 USD |
+6.18
|
$5.58B 6.1B USD | $0 0 USD | $9.1 9.95 USD | $9.45 10.33 USD | $5.58B 6.1B USD | 32.58 | $0.29 0.32 USD | |
| thyssenkrupp AG TKA1.SG | $8.55 9.35 USD |
0
|
$5.39B 5.89B USD | $1K 1.09K USD | $8.55 9.35 USD | $8.55 9.35 USD | $5.39B 5.89B USD | 0 | -$1.62 -1.7 USD | |
| Mirvac Group MJB.SG | $1.27 1.39 USD |
-0.63
|
$5.1B 5.57B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $5.1B 5.57B USD | 0 | -$0.09 -0.09 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.5 2.73 USD |
+4.17
|
$5.04B 5.51B USD | $0 0 USD | $2.4 2.62 USD | $2.5 2.73 USD | $5.04B 5.51B USD | 19.23 | $0.13 0.14 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.94B 5.4B USD | 12.83 | $5.33 5.83 USD | |
| SPS Commerce, Inc. S86.SG | $128 139.92 USD |
-0.78
|
$4.86B 5.31B USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $4.86B 5.31B USD | 68.08 | $1.88 2.06 USD | |
| Vontier Corporation 47O.SG | $31.29 34.2 USD |
-0.92
|
$4.63B 5.06B USD | $0 0 USD | $31.29 34.2 USD | $31.29 34.2 USD | $4.63B 5.06B USD | 14.41 | $2.17 2.37 USD | |
| Immutep Limited YP1A.SG | $1.53 1.67 USD |
-10.53
|
$4.63B 5.06B USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.63B 5.06B USD | 0 | -$0.4 -0.4 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.52 0.57 USD |
+4.6
|
$4.52B 4.94B USD | $160K 174.9K USD | $0.5 0.55 USD | $0.52 0.57 USD | $4.52B 4.94B USD | 2.46 | $0.21 0.23 USD | |
| Enel Chile S.A. 355.SG | $3.1 3.39 USD |
0
|
$4.47B 4.89B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.47B 4.89B USD | 30.99 | $0.1 0.11 USD | |
| Plus500 Ltd. P55.SG | $40.02 43.75 USD |
+0.91
|
$4.46B 4.88B USD | $0 0 USD | $39.12 42.76 USD | $40.02 43.75 USD | $4.46B 4.88B USD | 26.93 | $1.49 1.62 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4899 0.54 USD |
+0.41
|
$4.4B 4.81B USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $4.4B 4.81B USD | 4.49 | $0.11 0.12 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.72 4.07 USD |
0
|
$4.39B 4.8B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $4.39B 4.8B USD | 10.90 | $0.34 0.37 USD | |
| Nexans S.A. NXS0.SG | $48.4 52.91 USD |
+2.11
|
$4.37B 4.78B USD | $0 0 USD | $47.4 51.81 USD | $48.4 52.91 USD | $4.37B 4.78B USD | 15.61 | $3.1 3.39 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.SG | $58.8 64.28 USD |
-0.84
|
$4.18B 4.57B USD | $0 0 USD | $58.8 64.28 USD | $58.8 64.28 USD | $4.18B 4.57B USD | 15.92 | $3.69 4.04 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25.6 27.98 USD |
0
|
$4.16B 4.55B USD | $0 0 USD | $25.6 27.98 USD | $26.8 29.3 USD | $4.16B 4.55B USD | 12.86 | $1.99 2.18 USD | |
| Kyushu Railway Co KRH.SG | $23.4 25.58 USD |
0
|
$4.09B 4.47B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.09B 4.47B USD | 0 | -$24.86 -27.1 USD | |
| SOL S.p.A. QOL.SG | $43.1 47.11 USD |
+1.65
|
$4.03B 4.41B USD | $0 0 USD | $42.35 46.29 USD | $43.1 47.11 USD | $4.03B 4.41B USD | 26.44 | $1.63 1.78 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $6 6.56 USD |
0
|
$4.02B 4.4B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.02B 4.4B USD | 13.33 | $0.45 0.49 USD | |
| Pampa Energía S.A. 9PAA.SG | $70 76.52 USD |
-0.71
|
$3.98B 4.35B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $3.98B 4.35B USD | 8.47 | $8.26 9.03 USD | |
| Greggs plc 41G1.SG | $24.4 26.67 USD |
-2.4
|
$3.92B 4.28B USD | $0 0 USD | $24.4 26.67 USD | $24.8 27.11 USD | $3.92B 4.28B USD | 31.04 | $0.79 0.86 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.6 11.59 USD |
-9.4
|
$3.91B 4.27B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.91B 4.27B USD | 17.37 | $0.61 0.67 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Qube Holdings Ltd 1K1.SG | $2.38 2.6 USD |
+0.85
|
$3.8B 4.15B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.8B 4.15B USD | 64.32 | $0.04 0.04 USD | |
| Yancoal Australia Ltd YA1.SG | $2.86 3.13 USD |
-3.47
|
$3.78B 4.13B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $3.78B 4.13B USD | 5.50 | $0.52 0.57 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.46 0.51 USD |
+0.37
|
$3.73B 4.08B USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.73B 4.08B USD | 14.05 | $0.03 0.04 USD | |
| Hexcel Corporation HXL.SG | $45.8 50.07 USD |
-1.29
|
$3.68B 4.03B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.68B 4.03B USD | 34.43 | $1.33 1.45 USD | |
| ALD SA 3AL.SG | $9.16 10.01 USD |
+1.16
|
$3.67B 4.01B USD | $0 0 USD | $9.06 9.9 USD | $9.16 10.01 USD | $3.67B 4.01B USD | 7.05 | $1.3 1.42 USD | |
| Arcosa, Inc. EOB.SG | $74.5 81.44 USD |
-0.67
|
$3.62B 3.96B USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.62B 3.96B USD | 30.43 | $2.45 2.68 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.05 9.89 USD |
+0.56
|
$3.62B 3.96B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.62B 3.96B USD | 9.32 | $0.97 1.06 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.1 17.6 USD |
+0.63
|
$3.55B 3.88B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.55B 3.88B USD | 0 | -$2.32 -2.5 USD | |
| Colliers International Group Inc. FSV.SG | $104 113.69 USD |
-0.95
|
$3.54B 3.87B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $3.54B 3.87B USD | 44.10 | $2.36 2.58 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
-1.74
|
$3.54B 3.86B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.54B 3.86B USD | 0 | -$0.01 -0.01 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $29.15 31.86 USD |
-0.85
|
$3.52B 3.85B USD | $0 0 USD | $29.15 31.86 USD | $29.15 31.86 USD | $3.52B 3.85B USD | 0 | -$1.12 -1.2 USD | |
| Azelis Group NV 2R7.SG | $14.33 15.66 USD |
-2.52
|
$3.51B 3.84B USD | $0 0 USD | $14.33 15.66 USD | $14.33 15.66 USD | $3.51B 3.84B USD | 19.36 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.7 7.32 USD |
-2.19
|
$3.48B 3.81B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.48B 3.81B USD | 6.56 | $1.02 1.11 USD | |
| Axos Financial, Inc. BB4.SG | $61 66.68 USD |
-1.61
|
$3.44B 3.76B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $3.44B 3.76B USD | 9.42 | $6.47 7.07 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.1 13.23 USD |
-0.82
|
$3.39B 3.71B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.39B 3.71B USD | 10.90 | $1.11 1.21 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.46 3.78 USD |
+1.17
|
$3.37B 3.68B USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.37B 3.68B USD | 11.16 | $0.31 0.34 USD | |
| Computacenter plc COUD.SG | $29.8 32.58 USD |
+1.36
|
$3.29B 3.6B USD | $0 0 USD | $29.4 32.14 USD | $29.8 32.58 USD | $3.29B 3.6B USD | 32.21 | $0.93 1.01 USD | |
| e.l.f. Beauty Inc 0EF.SG | $72.46 79.21 USD |
+4.98
|
$3.28B 3.59B USD | $0 0 USD | $72.46 79.21 USD | $72.46 79.21 USD | $3.28B 3.59B USD | 0 | -$39.46 -43.1 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.6 19.24 USD |
0
|
$3.27B 3.58B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.27B 3.58B USD | 12.94 | $1.36 1.49 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.61 3.95 USD |
-1.01
|
$3.19B 3.49B USD | $0 0 USD | $3.61 3.95 USD | $3.61 3.95 USD | $3.19B 3.49B USD | 7.85 | $0.46 0.5 USD | |
| Krystal Biotech, Inc. 4KB.SG | $109.6 119.81 USD |
-0.72
|
$3.17B 3.47B USD | $0 0 USD | $109.6 119.81 USD | $109.6 119.81 USD | $3.17B 3.47B USD | 29.78 | $3.68 4.02 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $30.2 33.01 USD |
-0.66
|
$3.05B 3.33B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.05B 3.33B USD | 23.77 | $1.27 1.39 USD | |
| CarGurus, Inc. 0C6.SG | $27.8 30.39 USD |
-0.71
|
$3.04B 3.32B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.04B 3.32B USD | 67.63 | $0.41 0.45 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.8 8.53 USD |
+2.63
|
$2.96B 3.23B USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $2.96B 3.23B USD | 780.00 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||