结果页面 4，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (1)
- 纸和纸制品 (7)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (9)
- 其他贵金属和采矿 (6)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (9)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (2)
- 奢侈品 (5)
- 互联网零售 (2)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (6)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
- 房地产服务 (11)
- 房地产投资信托 – 办公室 (1)
- 农产品 (8)
- 家用和个人用品 (5)
- 包装食品 (7)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (21)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (4)
- 医疗仪器和用品 (4)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (8)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (2)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (6)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (7)
- 金属加工 (1)
- 污染与处理控制 (2)
- 电气设备与零件 (11)
- 机场和航空服务 (4)
- 铁路 (2)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (2)
- 废物管理 (3)
- 信息技术服务 (8)
- 通信设备 (5)
- 计算机硬件 (5)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
freenet AG
FNTN.SG
DE
|
€24.26 28 USD |
-0.41
|
€0.00 0 USD | €14.70K 16.96K USD | €23.98 27.68 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Ltd
MRU3.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.97 5.73 USD |
-4.96
|
€0.00 0 USD | €5.41K 6.25K USD | €4.96 5.72 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.34 0.39 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Solutions ASA
1AKA.SG
DE
|
€4.02 4.64 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€20.68 23.87 USD |
+2.27
|
€0.00 0 USD | €30.12K 34.77K USD | €20.18 23.29 USD | €20.84 24.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.24 3.74 USD |
-3.44
|
€0.00 0 USD | €10.70K 12.35K USD | €3.21 3.7 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€78.57 90.7 USD |
-2.89
|
€0.00 0 USD | €28.67K 33.09K USD | €77.77 89.77 USD | €82.20 94.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€71.19 82.18 USD |
+0.96
|
€306.29B 353.57B USD | €1.45K 1.67K USD | €70.40 81.27 USD | €71.73 82.8 USD | €306.29B 353.57B USD | 25.51 | €2.79 3.22 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.30 19.97 USD |
-1.7
|
€195.09B 225.2B USD | €0.00 0 USD | €17.30 19.97 USD | €17.50 20.2 USD | €195.09B 225.2B USD | 15.04 | €1.15 1.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€161.00 185.85 USD |
+1.9
|
€168.63B 194.66B USD | €0.00 0 USD | €156.00 180.08 USD | €161.00 185.85 USD | €168.63B 194.66B USD | 37.35 | €4.31 4.98 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.01 75.04 USD |
+6.07
|
€132.33B 152.76B USD | €273.00 315.13 USD | €61.31 70.77 USD | €66.24 76.46 USD | €132.33B 152.76B USD | 18.46 | €3.52 4.06 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.24 4.89 USD |
0
|
€130.10B 150.18B USD | €0.00 0 USD | €4.24 4.89 USD | €4.30 4.96 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.20 24.47 USD |
-1.85
|
€117.67B 135.83B USD | €0.00 0 USD | €21.10 24.36 USD | €21.70 25.05 USD | €117.67B 135.83B USD | 11.64 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.40 9.7 USD |
-1.18
|
€102.33B 118.12B USD | €0.00 0 USD | €8.35 9.64 USD | €8.45 9.75 USD | €102.33B 118.12B USD | 15.55 | €0.54 0.62 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€33.40 38.55 USD |
-3.47
|
€86.01B 99.28B USD | €0.00 0 USD | €33.10 38.21 USD | €34.60 39.94 USD | €86.01B 99.28B USD | 30.92 | €1.08 1.25 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.10 13.97 USD |
+0.83
|
€67.55B 77.97B USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €67.55B 77.97B USD | 86.42 | €0.14 0.16 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€216.80 250.26 USD |
-0.69
|
€63.29B 73.06B USD | €14.00 16.16 USD | €211.90 244.6 USD | €219.50 253.38 USD | €63.29B 73.06B USD | 16.31 | €13.29 15.34 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.60 31.86 USD |
+2.99
|
€60.48B 69.81B USD | €180.00 207.78 USD | €26.60 30.71 USD | €27.80 32.09 USD | €60.48B 69.81B USD | 23.58 | €1.17 1.35 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€251.20 289.97 USD |
+1.87
|
€48.87B 56.42B USD | €0.00 0 USD | €245.80 283.74 USD | €253.80 292.97 USD | €48.87B 56.42B USD | 21.99 | €11.42 13.18 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€70.62 81.52 USD |
+1.52
|
€47.23B 54.52B USD | €0.00 0 USD | €69.20 79.88 USD | €71.18 82.17 USD | €47.23B 54.52B USD | 43.59 | €1.62 1.87 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€960.00 1108.16 USD |
-2.54
|
€46.93B 54.17B USD | €0.00 0 USD | €950.00 1096.62 USD | €1,010.00 1165.88 USD | €46.93B 54.17B USD | 47.54 | €20.19 23.31 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€187.50 216.44 USD |
-18.83
|
€43.63B 50.37B USD | €209.00 241.26 USD | €185.00 213.55 USD | €231.00 266.65 USD | €43.63B 50.37B USD | 41.39 | €4.53 5.23 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.00 42.71 USD |
-1.07
|
€40.57B 46.83B USD | €0.00 0 USD | €36.60 42.25 USD | €38.00 43.86 USD | €40.57B 46.83B USD | 17.05 | €2.17 2.5 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€73.48 84.82 USD |
+0.42
|
€40.32B 46.54B USD | €544.00 627.96 USD | €72.10 83.23 USD | €74.85 86.4 USD | €40.32B 46.54B USD | 51.38 | €1.43 1.65 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.22 21.03 USD |
-0.25
|
€33.41B 38.56B USD | €1.15K 1.33K USD | €18.15 20.95 USD | €18.39 21.22 USD | €33.41B 38.56B USD | 21.94 | €0.83 0.96 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€116.45 134.42 USD |
+1.7
|
€31.92B 36.85B USD | €0.00 0 USD | €114.00 131.59 USD | €116.75 134.77 USD | €31.92B 36.85B USD | 9.36 | €12.43 14.35 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€51.00 58.87 USD |
+2
|
€31.63B 36.51B USD | €0.00 0 USD | €50.00 57.72 USD | €51.00 58.87 USD | €31.63B 36.51B USD | 20.90 | €2.44 2.82 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.50 101 USD |
+2.94
|
€31.04B 35.83B USD | €0.00 0 USD | €84.50 97.54 USD | €88.00 101.58 USD | €31.04B 35.83B USD | 22.66 | €3.86 4.46 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.90 20.66 USD |
+2.29
|
€28.99B 33.46B USD | €0.00 0 USD | €17.40 20.09 USD | €18.00 20.78 USD | €28.99B 33.46B USD | 14.55 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.00 19.62 USD |
+3.03
|
€27.53B 31.78B USD | €0.00 0 USD | €16.30 18.82 USD | €17.10 19.74 USD | €27.53B 31.78B USD | 13.82 | €1.23 1.42 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.70 20.43 USD |
-1.12
|
€25.92B 29.92B USD | €0.00 0 USD | €17.60 20.32 USD | €17.90 20.66 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.29 2.65 USD |
+0.04
|
€22.60B 26.09B USD | €500.00 577.17 USD | €2.25 2.6 USD | €2.32 2.68 USD | €22.60B 26.09B USD | 17.64 | €0.13 0.15 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€151.05 174.36 USD |
+1.75
|
€22.38B 25.84B USD | €0.00 0 USD | €148.70 171.65 USD | €153.25 176.9 USD | €22.38B 25.84B USD | 35.45 | €4.26 4.92 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.80 13.62 USD |
+0.85
|
€21.63B 24.97B USD | €0.00 0 USD | €11.20 12.93 USD | €11.90 13.74 USD | €21.63B 24.97B USD | 20.00 | €0.59 0.68 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€70.50 81.38 USD |
-0.7
|
€21.13B 24.39B USD | €0.00 0 USD | €70.00 80.8 USD | €73.00 84.27 USD | €21.13B 24.39B USD | 91.55 | €0.77 0.89 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€90.79 104.8 USD |
+1.44
|
€19.68B 22.72B USD | €80.00 92.35 USD | €89.01 102.75 USD | €93.11 107.48 USD | €19.68B 22.72B USD | 0 | -€5.04 -5.8 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€176.00 203.16 USD |
+5.39
|
€18.95B 21.87B USD | €0.00 0 USD | €166.00 191.62 USD | €178.00 205.47 USD | €18.95B 21.87B USD | 19.02 | €9.25 10.68 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.88 29.87 USD |
-2.63
|
€18.65B 21.53B USD | €42.00 48.48 USD | €25.34 29.25 USD | €26.77 30.9 USD | €18.65B 21.53B USD | 0 | -€3.50 -4.04 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€43.20 49.87 USD |
-1.82
|
€17.86B 20.61B USD | €0.00 0 USD | €43.00 49.64 USD | €44.00 50.79 USD | €17.86B 20.61B USD | 16.05 | €2.69 3.11 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.25 8.37 USD |
+0.69
|
€14.50B 16.74B USD | €0.00 0 USD | €7.15 8.25 USD | €7.35 8.48 USD | €14.50B 16.74B USD | 0 | -€0.22 -0.2 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€22.96 26.5 USD |
+6.84
|
€13.32B 15.37B USD | €120.00 138.52 USD | €21.99 25.38 USD | €23.16 26.73 USD | €13.32B 15.37B USD | 38.91 | €0.59 0.68 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.28 7.24 USD |
+3.7
|
€13.16B 15.19B USD | €0.00 0 USD | €6.27 7.24 USD | €6.35 7.33 USD | €13.16B 15.19B USD | 26.14 | €0.24 0.28 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€169.20 195.31 USD |
-2.03
|
€13.02B 15.03B USD | €0.00 0 USD | €168.10 194.04 USD | €173.00 199.7 USD | €13.02B 15.03B USD | 16.45 | €10.28 11.87 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.00 28.86 USD |
-4.58
|
€12.00B 13.85B USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €12.00B 13.85B USD | 16.55 | €1.51 1.74 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.14 1.32 USD |
-9.52
|
€10.92B 12.61B USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
|
Pentair plc
PNT.SG
DE
|
€65.90 76.07 USD |
+2.39
|
€10.65B 12.29B USD | €68.00 78.49 USD | €63.98 73.85 USD | €66.86 77.18 USD | €10.65B 12.29B USD | 18.93 | €3.48 4.02 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€129.18 149.12 USD |
-0.57
|
€10.37B 11.97B USD | €90.00 103.89 USD | €123.56 142.63 USD | €133.76 154.4 USD | €10.37B 11.97B USD | 0 | -€0.57 -0.6 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€216.80 250.26 USD |
+0.84
|
€9.65B 11.14B USD | €1.00 1.15 USD | €214.60 247.72 USD | €218.60 252.34 USD | €9.65B 11.14B USD | 103.73 | €2.09 2.41 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.60 21.47 USD |
0
|
€9.43B 10.89B USD | €0.00 0 USD | €18.50 21.36 USD | €18.60 21.47 USD | €9.43B 10.89B USD | 20.43 | €0.91 1.05 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€305.40 352.53 USD |
+2.48
|
€9.00B 10.39B USD | €0.00 0 USD | €296.00 341.68 USD | €308.60 356.23 USD | €9.00B 10.39B USD | 46.76 | €6.53 7.54 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.35 13.1 USD |
-0.96
|
€8.97B 10.36B USD | €0.00 0 USD | €11.27 13.01 USD | €11.43 13.19 USD | €8.97B 10.36B USD | 18.30 | €0.62 0.72 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€29.80 34.4 USD |
0
|
€8.92B 10.29B USD | €0.00 0 USD | €29.80 34.4 USD | €30.00 34.63 USD | €8.92B 10.29B USD | 34.65 | €0.86 0.99 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.90 3.35 USD |
0
|
€8.88B 10.25B USD | €0.00 0 USD | €2.90 3.35 USD | €2.94 3.39 USD | €8.88B 10.25B USD | 3.15 | €0.92 1.06 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.85 0.98 USD |
-13.71
|
€7.85B 9.06B USD | €0.00 0 USD | €0.85 0.98 USD | €0.99 1.14 USD | €7.85B 9.06B USD | 9.44 | €0.09 0.1 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€27.40 31.63 USD |
0
|
€7.81B 9.02B USD | €0.00 0 USD | €27.40 31.63 USD | €28.00 32.32 USD | €7.81B 9.02B USD | 18.63 | €1.47 1.7 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.70 12.35 USD |
+1.9
|
€7.72B 8.92B USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.40 39.71 USD |
-1.15
|
€7.64B 8.82B USD | €0.00 0 USD | €33.80 39.02 USD | €34.60 39.94 USD | €7.64B 8.82B USD | 81.90 | €0.42 0.48 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.15 10.56 USD |
0
|
€6.99B 8.07B USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €6.99B 8.07B USD | 0 | -€0.16 -0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.72 41.23 USD |
+2.5
|
€6.70B 7.73B USD | €0.00 0 USD | €34.83 40.21 USD | €36.05 41.61 USD | €6.70B 7.73B USD | 0 | -€9.23 -10.6 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.24 0.28 USD |
-1.63
|
€6.65B 7.67B USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.65B 7.67B USD | 4.03 | €0.06 0.07 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.50 12.12 USD |
0
|
€6.54B 7.55B USD | €0.00 0 USD | €10.25 11.83 USD | €10.75 12.41 USD | €6.54B 7.55B USD | 1050.00 | €0.01 0.01 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€73.50 84.84 USD |
-2
|
€6.43B 7.42B USD | €0.00 0 USD | €72.50 83.69 USD | €75.50 87.15 USD | €6.43B 7.42B USD | 30.88 | €2.38 2.75 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.07 10.47 USD |
+0.71
|
€6.37B 7.35B USD | €0.00 0 USD | €9.00 10.39 USD | €9.11 10.51 USD | €6.37B 7.35B USD | 25.18 | €0.36 0.42 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€83.94 96.89 USD |
-0.55
|
€6.33B 7.31B USD | €0.00 0 USD | €83.72 96.64 USD | €85.80 99.04 USD | €6.33B 7.31B USD | 63.11 | €1.33 1.54 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,468.00 1694.56 USD |
-0.81
|
€6.19B 7.14B USD | €5.00 5.77 USD | €1,464.00 1689.95 USD | €1,498.00 1729.19 USD | €6.19B 7.14B USD | 30.14 | €48.69 56.2 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.40 13.16 USD |
+0.88
|
€6.18B 7.13B USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €6.18B 7.13B USD | 33.52 | €0.34 0.39 USD | ||
|
Stockland
LN1.SG
DE
|
€2.48 2.86 USD |
+1.64
|
€6.13B 7.07B USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €6.13B 7.07B USD | 11.27 | €0.22 0.25 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.42 USD |
-1.22
|
€6.04B 6.97B USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €6.04B 6.97B USD | 18.26 | €0.02 0.02 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.49 9.8 USD |
+2.89
|
€5.79B 6.69B USD | €0.00 0 USD | €8.20 9.47 USD | €8.53 9.85 USD | €5.79B 6.69B USD | 0 | -€0.71 -0.8 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.40 93.96 USD |
0
|
€5.75B 6.63B USD | €0.00 0 USD | €80.60 93.04 USD | €81.40 93.96 USD | €5.75B 6.63B USD | 15.56 | €5.23 6.04 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.22 3.72 USD |
-3.59
|
€5.63B 6.5B USD | €0.00 0 USD | €3.22 3.72 USD | €3.44 3.97 USD | €5.63B 6.5B USD | 11.10 | €0.29 0.33 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€65.78 75.93 USD |
+0.89
|
€5.63B 6.5B USD | €0.00 0 USD | €65.04 75.08 USD | €67.00 77.34 USD | €5.63B 6.5B USD | 0 | -€1.48 -1.7 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.40 1.62 USD |
-2.78
|
€5.46B 6.31B USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €5.46B 6.31B USD | 15.55 | €0.09 0.1 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€58.60 67.64 USD |
0
|
€5.37B 6.2B USD | €0.00 0 USD | €58.20 67.18 USD | €58.90 67.99 USD | €5.37B 6.2B USD | 31.84 | €1.84 2.12 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.86 4.46 USD |
-2.53
|
€5.34B 6.16B USD | €0.00 0 USD | €3.84 4.43 USD | €3.96 4.57 USD | €5.34B 6.16B USD | 11.69 | €0.33 0.38 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€74.00 85.42 USD |
-1.99
|
€5.16B 5.95B USD | €0.00 0 USD | €74.00 85.42 USD | €76.50 88.31 USD | €5.16B 5.95B USD | 15.57 | €4.75 5.48 USD | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.60 15.7 USD |
0
|
€5.10B 5.88B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.10B 5.88B USD | 7.64 | €1.78 2.05 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€23.92 27.61 USD |
-2.76
|
€5.08B 5.86B USD | €65.00 75.03 USD | €23.88 27.57 USD | €24.96 28.81 USD | €5.08B 5.86B USD | 26.28 | €0.91 1.05 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.65 11.14 USD |
+0.52
|
€5.06B 5.84B USD | €0.00 0 USD | €9.60 11.08 USD | €9.85 11.37 USD | €5.06B 5.84B USD | 16.08 | €0.60 0.69 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.43 3.95 USD |
-1.86
|
€4.85B 5.6B USD | €0.00 0 USD | €3.42 3.95 USD | €3.46 4 USD | €4.85B 5.6B USD | 17.13 | €0.20 0.23 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.50 95.23 USD |
+3.13
|
€4.69B 5.42B USD | €0.00 0 USD | €79.50 91.77 USD | €82.50 95.23 USD | €4.69B 5.42B USD | 11.49 | €7.18 8.29 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.74 2.01 USD |
+0.78
|
€4.65B 5.37B USD | €0.00 0 USD | €1.73 2 USD | €1.76 2.03 USD | €4.65B 5.37B USD | 10.25 | €0.17 0.2 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.30 13.04 USD |
+0.89
|
€4.36B 5.04B USD | €0.00 0 USD | €10.70 12.35 USD | €11.50 13.27 USD | €4.36B 5.04B USD | 16.37 | €0.69 0.8 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€18.75 21.64 USD |
-1.06
|
€4.23B 4.89B USD | €0.00 0 USD | €18.75 21.64 USD | €19.25 22.22 USD | €4.23B 4.89B USD | 0 | -€0.30 -0.3 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.88 USD |
+4.11
|
€4.22B 4.88B USD | €0.00 0 USD | €0.72 0.83 USD | €0.76 0.88 USD | €4.22B 4.88B USD | 10.85 | €0.07 0.08 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€35.55 41.04 USD |
-0.95
|
€4.21B 4.85B USD | €0.00 0 USD | €34.66 40.01 USD | €35.68 41.19 USD | €4.21B 4.85B USD | 10.70 | €3.32 3.83 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€72.78 84.01 USD |
-0.08
|
€4.16B 4.8B USD | €0.00 0 USD | €72.14 83.27 USD | €74.16 85.61 USD | €4.16B 4.8B USD | 60.14 | €1.21 1.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||