Página 4 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aker Solutions ASA 1AKA.SG | €4.02 4.64 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.SG | €20.00 23.09 USD |
+0.76
|
€0.00 0 USD | €17.03K 19.66K USD | €19.75 22.8 USD | €20.04 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.24 3.74 USD |
-2.28
|
€0.00 0 USD | €5.15K 5.94K USD | €3.20 3.69 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €0.95 1.1 USD |
+3.26
|
€0.00 0 USD | €550.00 634.88 USD | €0.92 1.07 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €75.14 86.74 USD |
-3.05
|
€0.00 0 USD | €16.40K 18.93K USD | €74.85 86.4 USD | €77.76 89.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Coca-Cola Company CCC3.SG | €72.41 83.59 USD |
+2.87
|
€311.54B 359.62B USD | €2.93K 3.38K USD | €70.14 80.97 USD | €72.47 83.65 USD | €311.54B 359.62B USD | 26.23 | €2.76 3.19 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.20 19.85 USD |
+0.58
|
€193.96B 223.9B USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €193.96B 223.9B USD | 14.95 | €1.15 1.33 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €161.00 185.85 USD |
-1.83
|
€168.73B 194.77B USD | €0.00 0 USD | €158.00 182.38 USD | €163.00 188.16 USD | €168.73B 194.77B USD | 37.35 | €4.31 4.98 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.14 4.78 USD |
+2.48
|
€127.03B 146.64B USD | €0.00 0 USD | €4.00 4.62 USD | €4.14 4.78 USD | €127.03B 146.64B USD | 51.75 | €0.08 0.09 USD | ||
| Uber Technologies, Inc. UT8.SG | €60.40 69.72 USD |
-1
|
€122.95B 141.93B USD | €90.00 103.89 USD | €59.85 69.09 USD | €60.97 70.38 USD | €122.95B 141.93B USD | 17.25 | €3.50 4.04 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.20 22.16 USD |
-1.79
|
€106.70B 123.17B USD | €0.00 0 USD | €19.10 22.05 USD | €19.40 22.39 USD | €106.70B 123.17B USD | 10.54 | €1.82 2.1 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.20 9.47 USD |
-0.61
|
€99.89B 115.31B USD | €0.00 0 USD | €8.05 9.29 USD | €8.25 9.52 USD | €99.89B 115.31B USD | 15.18 | €0.54 0.62 USD | ||
| BP p.l.c. BSU.SG | €37.50 43.29 USD |
+1.63
|
€96.56B 111.47B USD | €0.00 0 USD | €36.60 42.25 USD | €37.50 43.29 USD | €96.56B 111.47B USD | 35.04 | €1.07 1.24 USD | ||
| Marathon Petroleum Corporation MPN.SG | €228.90 264.23 USD |
+2.14
|
€66.82B 77.14B USD | €1.43K 1.65K USD | €220.00 253.95 USD | €228.90 264.23 USD | €66.82B 77.14B USD | 17.36 | €13.18 15.21 USD | ||
| Nokia Oyj NOAA.SG | €11.70 13.51 USD |
-1.68
|
€65.32B 75.4B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.90 13.74 USD | €65.32B 75.4B USD | 83.57 | €0.14 0.16 USD | ||
| Merck KGaA MRKC.SG | €26.80 30.94 USD |
-2.19
|
€58.72B 67.79B USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €58.72B 67.79B USD | 22.90 | €1.17 1.35 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHMB.SG | €238.00 274.73 USD |
-0.42
|
€55.38B 63.93B USD | €0.00 0 USD | €236.00 272.42 USD | €241.00 278.19 USD | €55.38B 63.93B USD | 53.24 | €4.47 5.16 USD | ||
| Cencora, Inc. ABG.SG | €243.50 281.08 USD |
+0.54
|
€47.38B 54.69B USD | €0.00 0 USD | €239.00 275.89 USD | €244.20 281.89 USD | €47.38B 54.69B USD | 21.49 | €11.33 13.08 USD | ||
| ASM International NV AVSN.SG | €895.00 1033.13 USD |
-0.56
|
€43.75B 50.51B USD | €0.00 0 USD | €875.00 1010.04 USD | €915.00 1056.22 USD | €43.75B 50.51B USD | 44.39 | €20.16 23.27 USD | ||
| Corteva, Inc. 2X0.SG | €65.34 75.42 USD |
+0.77
|
€43.70B 50.45B USD | €0.00 0 USD | €63.98 73.85 USD | €65.46 75.56 USD | €43.70B 50.45B USD | 40.58 | €1.61 1.86 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
| Commerzbank AG ZZMS.SG | €35.80 41.33 USD |
-0.56
|
€39.26B 45.31B USD | €36.00 41.56 USD | €35.60 41.09 USD | €37.20 42.94 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €64.15 74.05 USD |
-1.08
|
€35.18B 40.61B USD | €655.00 756.09 USD | €63.48 73.28 USD | €66.22 76.44 USD | €35.18B 40.61B USD | 50.91 | €1.26 1.45 USD | ||
| Universal Music Group N.V. 0VD.SG | €17.72 20.45 USD |
-1.2
|
€32.50B 37.51B USD | €1.36K 1.57K USD | €17.72 20.45 USD | €18.24 21.06 USD | €32.50B 37.51B USD | 21.34 | €0.83 0.96 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €113.05 130.5 USD |
+1.66
|
€30.99B 35.77B USD | €0.00 0 USD | €110.00 126.98 USD | €113.10 130.56 USD | €30.99B 35.77B USD | 9.16 | €12.33 14.23 USD | ||
| adidas AG ADS1.SG | €85.50 99.27 USD |
+2.4
|
€30.50B 35.21B USD | €0.00 0 USD | €83.00 95.81 USD | €86.00 99.27 USD | €30.50B 35.21B USD | 22.27 | €3.86 4.46 USD | ||
| Lenovo Group Limited LHL1.SG | €47.80 55.18 USD |
-13.09
|
€29.65B 34.22B USD | €896.00 1.03K USD | €47.80 55.18 USD | €48.40 55.87 USD | €29.65B 34.22B USD | 19.83 | €2.41 2.78 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.80 19.39 USD |
+0.6
|
€27.26B 31.47B USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €27.26B 31.47B USD | 13.65 | €1.23 1.42 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.90 18.35 USD |
+0.64
|
€25.80B 29.78B USD | €0.00 0 USD | €15.60 18.01 USD | €15.90 18.35 USD | €25.80B 29.78B USD | 12.92 | €1.23 1.42 USD | ||
| Veolia Environnement SA VVDH.SG | €17.20 19.85 USD |
+1.18
|
€25.19B 29.08B USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €25.19B 29.08B USD | 20.23 | €0.85 0.98 USD | ||
| BT Group plc BTQ.SG | €2.33 2.69 USD |
+1.97
|
€22.68B 26.18B USD | €0.00 0 USD | €2.27 2.62 USD | €2.33 2.69 USD | €22.68B 26.18B USD | 17.90 | €0.13 0.15 USD | ||
| Dow Inc. 2OY.SG | €29.32 33.85 USD |
+2.05
|
€21.13B 24.39B USD | €900.00 1.04K USD | €28.45 32.84 USD | €29.32 33.85 USD | €21.13B 24.39B USD | 0 | -€3.47 -4.005 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €141.15 162.36 USD |
+1.4
|
€20.87B 24.09B USD | €0.00 0 USD | €138.70 160.11 USD | €141.75 163.63 USD | €20.87B 24.09B USD | 33.32 | €4.22 4.87 USD | ||
| MTN Group Limited LL6A.SG | €11.10 12.81 USD |
+0.91
|
€20.35B 23.49B USD | €0.00 0 USD | €10.60 12.24 USD | €11.10 12.81 USD | €20.35B 23.49B USD | 19.13 | €0.58 0.67 USD | ||
| VAT Group AG 19V0.SG | €66.50 76.76 USD |
+3.1
|
€19.93B 23B USD | €0.00 0 USD | €65.00 75.03 USD | €68.50 79.07 USD | €19.93B 23B USD | 85.25 | €0.78 0.9 USD | ||
| EDP, S.A. EDPA.SG | €43.20 49.87 USD |
-1.37
|
€17.86B 20.61B USD | €0.00 0 USD | €43.20 49.87 USD | €44.40 51.25 USD | €17.86B 20.61B USD | 16.05 | €2.69 3.11 USD | ||
| Insmed Incorporated IM8N.SG | €82.28 94.98 USD |
-3.59
|
€17.83B 20.59B USD | €0.00 0 USD | €82.19 94.87 USD | €84.81 97.9 USD | €17.83B 20.59B USD | 0 | -€5.00 -5.7 USD | ||
| MTU Aero Engines AG MTX1.SG | €148.00 170.84 USD |
-1.33
|
€15.93B 18.39B USD | €0.00 0 USD | €145.00 167.38 USD | €149.00 172 USD | €15.93B 18.39B USD | 16.01 | €9.24 10.67 USD | ||
| Hologic, Inc. HO1.SG | €65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.80 7.79 USD |
-0.74
|
€13.50B 15.58B USD | €0.00 0 USD | €6.60 7.62 USD | €6.80 7.85 USD | €13.50B 15.58B USD | 0 | -€0.22 -0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.06 7 USD |
-1.78
|
€12.71B 14.68B USD | €0.00 0 USD | €5.89 6.8 USD | €6.06 7 USD | €12.71B 14.68B USD | 25.26 | €0.24 0.28 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €155.50 179.5 USD |
+7.23
|
€12.48B 14.4B USD | €524.00 604.87 USD | €141.40 163.22 USD | €158.42 182.87 USD | €12.48B 14.4B USD | 0 | -€0.57 -0.6 USD | ||
| Toast, Inc. 71Y.SG | €21.46 24.77 USD |
-0.88
|
€12.45B 14.37B USD | €0.00 0 USD | €21.23 24.51 USD | €21.62 24.96 USD | €12.45B 14.37B USD | 37.00 | €0.58 0.67 USD | ||
| BAWAG Group AG 0B2.SG | €154.90 178.81 USD |
+0.19
|
€11.92B 13.76B USD | €0.00 0 USD | €153.70 177.42 USD | €155.90 179.96 USD | €11.92B 13.76B USD | 15.06 | €10.28 11.87 USD | ||
| T&D Holdings, Inc. TZ6.SG | €24.80 28.63 USD |
+0.81
|
€11.90B 13.74B USD | €42.00 48.48 USD | €24.60 28.4 USD | €25.20 29.09 USD | €11.90B 13.74B USD | 15.79 | €1.57 1.81 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.12 1.29 USD |
-0.88
|
€10.73B 12.39B USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €10.73B 12.39B USD | 12.44 | €0.09 0.1 USD | ||
| Financière de Tubize SA FTD.SG | €230.60 266.19 USD |
+0.44
|
€10.26B 11.85B USD | €0.00 0 USD | €227.80 262.96 USD | €232.00 267.81 USD | €10.26B 11.85B USD | 110.33 | €2.09 2.41 USD | ||
| Pentair plc PNT.SG | €62.80 72.49 USD |
-2.73
|
€10.15B 11.72B USD | €0.00 0 USD | €62.68 72.35 USD | €64.24 74.15 USD | €10.15B 11.72B USD | 18.20 | €3.45 3.98 USD | ||
| NEXON Co., Ltd. 7NX.SG | €11.81 13.63 USD |
+2.16
|
€9.34B 10.78B USD | €0.00 0 USD | €11.67 13.47 USD | €11.81 13.63 USD | €9.34B 10.78B USD | 19.04 | €0.62 0.72 USD | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.00 3.46 USD |
0
|
€9.19B 10.61B USD | €0.00 0 USD | €3.00 3.46 USD | €3.04 3.51 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Smiths Group plc QS2A.SG | €28.80 33.24 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €8.64B 9.98B USD | 33.48 | €0.86 0.99 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 19.62 USD |
+3.03
|
€8.62B 9.95B USD | €0.00 0 USD | €15.90 18.35 USD | €17.00 19.62 USD | €8.62B 9.95B USD | 18.68 | €0.91 1.05 USD | ||
| AB Sagax (publ) EFEA.SG | €18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €270.40 312.13 USD |
+0.93
|
€7.97B 9.2B USD | €0.00 0 USD | €262.70 303.24 USD | €271.70 313.63 USD | €7.97B 9.2B USD | 41.72 | €6.48 7.48 USD | ||
| Brenntag SE BNRA.SG | €10.80 12.47 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.00 39.25 USD |
0
|
€7.56B 8.72B USD | €0.00 0 USD | €33.40 38.55 USD | €34.00 39.25 USD | €7.56B 8.72B USD | 91.89 | €0.37 0.43 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
+1.49
|
€7.47B 8.62B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.47B 8.62B USD | 4.53 | €0.06 0.07 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.20 30.24 USD |
-1.5
|
€7.47B 8.62B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.90 31.05 USD | €7.47B 8.62B USD | 17.82 | €1.47 1.7 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| China Steel Corporation CNS.SG | €9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
| Molson Coors Beverage Company NY7.SG | €35.50 40.98 USD |
+1.43
|
€6.66B 7.69B USD | €662.00 764.17 USD | €34.78 40.15 USD | €35.53 41.01 USD | €6.66B 7.69B USD | 0 | -€9.16 -10.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.15 10.56 USD |
-2.72
|
€6.43B 7.42B USD | €1.30K 1.5K USD | €9.01 10.4 USD | €9.47 10.93 USD | €6.43B 7.42B USD | 24.72 | €0.37 0.43 USD | ||
| thyssenkrupp AG TKA1.SG | €10.30 11.89 USD |
-3.74
|
€6.41B 7.4B USD | €2.20K 2.54K USD | €10.20 11.77 USD | €10.80 12.47 USD | €6.41B 7.4B USD | 1030.00 | €0.01 0.01 USD | ||
| Nexans S.A. NXS0.SG | €72.00 83.11 USD |
-2.04
|
€6.30B 7.27B USD | €0.00 0 USD | €70.50 81.38 USD | €74.00 85.42 USD | €6.30B 7.27B USD | 30.37 | €2.37 2.74 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.37 0.43 USD |
-2.04
|
€6.19B 7.15B USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.39 0.45 USD | €6.19B 7.15B USD | 18.71 | €0.02 0.02 USD | ||
| Compagnie de l'Odet 49F.SG | €1,454.00 1678.4 USD |
+0.55
|
€6.13B 7.07B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,458.00 1683.02 USD | €6.13B 7.07B USD | 29.92 | €48.59 56.09 USD | ||
| SalMar ASA JEPA.SG | €11.30 13.04 USD |
+1.8
|
€6.13B 7.07B USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €6.13B 7.07B USD | 32.28 | €0.35 0.4 USD | ||
| Hexcel Corporation HXL.SG | €79.62 91.91 USD |
-0.9
|
€6.01B 6.93B USD | €0.00 0 USD | €79.30 91.54 USD | €80.96 93.45 USD | €6.01B 6.93B USD | 60.77 | €1.31 1.51 USD | ||
| Oberbank AG OBK.SG | €83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
| Stockland LN1.SG | €2.36 2.72 USD |
+3.51
|
€5.83B 6.73B USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €5.83B 6.73B USD | 10.72 | €0.22 0.25 USD | ||
| Avantor, Inc. AVG.SG | €8.46 9.77 USD |
-1.81
|
€5.78B 6.67B USD | €0.00 0 USD | €8.46 9.77 USD | €8.57 9.9 USD | €5.78B 6.67B USD | 0 | -€0.70 -0.8 USD | ||
| SOL S.p.A. QOL.SG | €60.50 69.84 USD |
+0.5
|
€5.55B 6.4B USD | €0.00 0 USD | €60.00 69.26 USD | €61.90 71.45 USD | €5.55B 6.4B USD | 32.88 | €1.84 2.12 USD | ||
| Yancoal Australia Ltd YA1.SG | €3.81 4.4 USD |
-6.73
|
€5.39B 6.23B USD | €0.00 0 USD | €3.79 4.38 USD | €3.81 4.4 USD | €5.39B 6.23B USD | 19.05 | €0.20 0.23 USD | ||
| Churchill Downs Incorporated CHR.SG | €76.50 88.88 USD |
0
|
€5.37B 6.19B USD | €0.00 0 USD | €75.50 87.15 USD | €77.50 89.46 USD | €5.37B 6.19B USD | 16.34 | €4.71 5.44 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
| Forgent plc KEU1.SG | €5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
| Enel Chile S.A. 355.SG | €3.68 4.25 USD |
+1.1
|
€5.09B 5.88B USD | €0.00 0 USD | €3.56 4.11 USD | €3.68 4.25 USD | €5.09B 5.88B USD | 11.15 | €0.33 0.38 USD | ||
| Cenergy Holdings SA 9CN.SG | €23.68 27.33 USD |
+2.51
|
€5.03B 5.8B USD | €425.00 490.59 USD | €22.38 25.83 USD | €23.70 27.36 USD | €5.03B 5.8B USD | 26.02 | €0.91 1.05 USD | ||
| Fuchs SE FPE4.SG | €9.40 10.85 USD |
0
|
€4.93B 5.69B USD | €0.00 0 USD | €9.25 10.68 USD | €9.60 11.08 USD | €4.93B 5.69B USD | 16.20 | €0.58 0.67 USD | ||
| Liquidia Corporation LT4.SG | €57.44 66.3 USD |
+3.68
|
€4.91B 5.67B USD | €24.00 27.7 USD | €54.46 62.87 USD | €57.44 66.3 USD | €4.91B 5.67B USD | 0 | -€1.48 -1.7 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.70 14.66 USD |
+0.79
|
€4.76B 5.49B USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €4.76B 5.49B USD | 7.21 | €1.76 2.03 USD | ||
| Zegona Communications plc 1ZG.SG | €20.80 24.01 USD |
+1.96
|
€4.70B 5.43B USD | €0.00 0 USD | €20.00 23.09 USD | €20.80 24.01 USD | €4.70B 5.43B USD | 189.09 | €0.11 0.13 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.76 2.03 USD |
+0.11
|
€4.69B 5.42B USD | €0.00 0 USD | €1.74 2.01 USD | €1.78 2.06 USD | €4.69B 5.42B USD | 10.34 | €0.17 0.2 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.20 1.39 USD |
-7.69
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
| Axos Financial, Inc. BB4.SG | €77.00 88.88 USD |
+0.65
|
€4.38B 5.06B USD | €0.00 0 USD | €75.00 86.58 USD | €77.50 89.46 USD | €4.38B 5.06B USD | 10.81 | €7.12 8.22 USD | ||
| PBF Energy Inc. PEN.SG | €36.67 42.33 USD |
+5.13
|
€4.34B 5.01B USD | €0.00 0 USD | €34.39 39.7 USD | €36.75 42.42 USD | €4.34B 5.01B USD | 11.14 | €3.29 3.8 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.73 0.84 USD |
+0.69
|
€4.03B 4.65B USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €4.03B 4.65B USD | 10.35 | €0.07 0.08 USD | ||
| Mirvac Group MJB.SG | €1.01 1.17 USD |
+1
|
€3.99B 4.6B USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €3.99B 4.6B USD | 16.83 | €0.06 0.07 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €26.00 30.01 USD |
+1.56
|
€3.91B 4.52B USD | €0.00 0 USD | €25.40 29.32 USD | €26.00 30.01 USD | €3.91B 4.52B USD | 14.94 | €1.74 2.01 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| Nexi S.p.A. N0XA.SG | €3.32 3.83 USD |
-0.84
|
€3.89B 4.49B USD | €0.00 0 USD | €3.32 3.83 USD | €3.43 3.96 USD | €3.89B 4.49B USD | 0 | -€2.81 -3.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.22 2.56 USD |
-0.89
|
€3.88B 4.48B USD | €0.00 0 USD | €2.22 2.56 USD | €2.30 2.65 USD | €3.88B 4.48B USD | 7.65 | €0.29 0.33 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||