Página 4 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aker Solutions ASA 1AKA.SG | €4.04 4.66 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.SG | €20.01 23.1 USD |
+0.81
|
€0.00 0 USD | €15.86K 18.3K USD | €19.75 22.8 USD | €20.04 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.21 3.71 USD |
-3.14
|
€0.00 0 USD | €5.15K 5.94K USD | €3.20 3.69 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €0.96 1.11 USD |
+4.76
|
€0.00 0 USD | €550.00 634.88 USD | €0.92 1.07 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FuelCell Energy Inc FEY2.SG | €8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €75.69 87.37 USD |
-2.34
|
€0.00 0 USD | €14.24K 16.44K USD | €75.67 87.35 USD | €77.76 89.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Coca-Cola Company CCC3.SG | €71.96 83.07 USD |
+2.23
|
€309.61B 357.39B USD | €2.91K 3.35K USD | €70.14 80.97 USD | €72.07 83.19 USD | €309.61B 357.39B USD | 26.07 | €2.76 3.19 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.20 19.85 USD |
+0.58
|
€193.96B 223.9B USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €193.96B 223.9B USD | 14.95 | €1.15 1.33 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €161.00 185.85 USD |
-1.83
|
€168.73B 194.77B USD | €0.00 0 USD | €158.00 182.38 USD | €163.00 188.16 USD | €168.73B 194.77B USD | 37.35 | €4.31 4.98 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.14 4.78 USD |
+2.48
|
€127.03B 146.64B USD | €0.00 0 USD | €4.00 4.62 USD | €4.14 4.78 USD | €127.03B 146.64B USD | 51.75 | €0.08 0.09 USD | ||
| Uber Technologies, Inc. UT8.SG | €59.85 69.09 USD |
-1.9
|
€121.83B 140.63B USD | €90.00 103.89 USD | €59.85 69.09 USD | €60.97 70.38 USD | €121.83B 140.63B USD | 17.10 | €3.50 4.04 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.25 22.22 USD |
-1.53
|
€106.98B 123.49B USD | €0.00 0 USD | €19.10 22.05 USD | €19.40 22.39 USD | €106.98B 123.49B USD | 10.57 | €1.82 2.1 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.25 9.52 USD |
0
|
€100.50B 116.01B USD | €0.00 0 USD | €8.05 9.29 USD | €8.25 9.52 USD | €100.50B 116.01B USD | 15.27 | €0.54 0.62 USD | ||
| BP p.l.c. BSU.SG | €37.10 42.83 USD |
+0.54
|
€95.53B 110.28B USD | €0.00 0 USD | €36.60 42.25 USD | €37.20 42.94 USD | €95.53B 110.28B USD | 34.67 | €1.07 1.24 USD | ||
| Marathon Petroleum Corporation MPN.SG | €227.80 262.96 USD |
+1.65
|
€66.50B 76.77B USD | €1.43K 1.65K USD | €220.00 253.95 USD | €227.80 262.96 USD | €66.50B 76.77B USD | 17.28 | €13.18 15.21 USD | ||
| Nokia Oyj NOAA.SG | €11.90 13.74 USD |
0
|
€66.43B 76.68B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.90 13.74 USD | €66.43B 76.68B USD | 85.00 | €0.14 0.16 USD | ||
| Merck KGaA MRKC.SG | €27.20 31.4 USD |
-0.73
|
€59.60B 68.8B USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €59.60B 68.8B USD | 23.24 | €1.17 1.35 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHMB.SG | €238.00 274.73 USD |
-0.42
|
€55.38B 63.93B USD | €0.00 0 USD | €236.00 272.42 USD | €241.00 278.19 USD | €55.38B 63.93B USD | 53.24 | €4.47 5.16 USD | ||
| Cencora, Inc. ABG.SG | €242.40 279.81 USD |
+0.08
|
€47.16B 54.44B USD | €0.00 0 USD | €239.00 275.89 USD | €243.00 280.5 USD | €47.16B 54.44B USD | 21.39 | €11.33 13.08 USD | ||
| ASM International NV AVSN.SG | €915.00 1056.22 USD |
+1.67
|
€44.73B 51.63B USD | €0.00 0 USD | €875.00 1010.04 USD | €915.00 1056.22 USD | €44.73B 51.63B USD | 45.38 | €20.16 23.27 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
| Corteva, Inc. 2X0.SG | €65.08 75.12 USD |
+0.37
|
€43.53B 50.24B USD | €0.00 0 USD | €63.98 73.85 USD | €65.08 75.12 USD | €43.53B 50.24B USD | 40.42 | €1.61 1.86 USD | ||
| Commerzbank AG ZZMS.SG | €35.80 41.33 USD |
-0.56
|
€39.26B 45.31B USD | €36.00 41.56 USD | €35.80 41.33 USD | €37.20 42.94 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €66.22 76.44 USD |
+2.11
|
€36.32B 41.92B USD | €655.00 756.09 USD | €63.88 73.74 USD | €66.22 76.44 USD | €36.32B 41.92B USD | 52.55 | €1.26 1.45 USD | ||
| Universal Music Group N.V. 0VD.SG | €17.92 20.68 USD |
-0.11
|
€32.86B 37.93B USD | €1.08K 1.24K USD | €17.88 20.64 USD | €18.24 21.06 USD | €32.86B 37.93B USD | 21.58 | €0.83 0.96 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.65 128.88 USD |
+0.4
|
€30.61B 35.33B USD | €0.00 0 USD | €110.00 126.98 USD | €111.95 129.23 USD | €30.61B 35.33B USD | 9.05 | €12.33 14.23 USD | ||
| adidas AG ADS1.SG | €86.00 98.7 USD |
+2.99
|
€30.33B 35.01B USD | €0.00 0 USD | €83.00 95.81 USD | €86.00 99.27 USD | €30.33B 35.01B USD | 22.15 | €3.86 4.46 USD | ||
| Lenovo Group Limited LHL1.SG | €47.80 55.18 USD |
-13.09
|
€29.65B 34.22B USD | €896.00 1.03K USD | €47.80 55.18 USD | €48.40 55.87 USD | €29.65B 34.22B USD | 19.83 | €2.41 2.78 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.80 19.39 USD |
+0.6
|
€27.26B 31.47B USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €27.26B 31.47B USD | 13.65 | €1.23 1.42 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.80 18.24 USD |
0
|
€25.64B 29.59B USD | €0.00 0 USD | €15.60 18.01 USD | €15.90 18.35 USD | €25.64B 29.59B USD | 12.84 | €1.23 1.42 USD | ||
| Veolia Environnement SA VVDH.SG | €17.20 19.85 USD |
+1.18
|
€25.19B 29.08B USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €25.19B 29.08B USD | 20.23 | €0.85 0.98 USD | ||
| BT Group plc BTQ.SG | €2.31 2.67 USD |
+1.36
|
€22.54B 26.02B USD | €0.00 0 USD | €2.27 2.62 USD | €2.32 2.68 USD | €22.54B 26.02B USD | 17.80 | €0.13 0.15 USD | ||
| Dow Inc. 2OY.SG | €29.20 33.71 USD |
+1.64
|
€21.05B 24.29B USD | €900.00 1.04K USD | €28.45 32.84 USD | €29.21 33.72 USD | €21.05B 24.29B USD | 0 | -€3.47 -4.005 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €141.70 163.57 USD |
+1.8
|
€21.03B 24.27B USD | €0.00 0 USD | €138.70 160.11 USD | €141.75 163.63 USD | €21.03B 24.27B USD | 33.57 | €4.22 4.87 USD | ||
| VAT Group AG 19V0.SG | €68.00 78.49 USD |
+5.43
|
€20.38B 23.52B USD | €0.00 0 USD | €65.00 75.03 USD | €68.00 78.49 USD | €20.38B 23.52B USD | 87.17 | €0.78 0.9 USD | ||
| MTN Group Limited LL6A.SG | €10.90 12.58 USD |
-0.91
|
€19.98B 23.06B USD | €0.00 0 USD | €10.60 12.24 USD | €11.00 12.7 USD | €19.98B 23.06B USD | 18.79 | €0.58 0.67 USD | ||
| EDP, S.A. EDPA.SG | €43.60 50.33 USD |
-0.46
|
€18.02B 20.81B USD | €0.00 0 USD | €43.40 50.1 USD | €44.40 51.25 USD | €18.02B 20.81B USD | 16.20 | €2.69 3.11 USD | ||
| Insmed Incorporated IM8N.SG | €82.19 94.87 USD |
-3.69
|
€17.81B 20.56B USD | €0.00 0 USD | €82.19 94.87 USD | €84.81 97.9 USD | €17.81B 20.56B USD | 0 | -€5.00 -5.7 USD | ||
| MTU Aero Engines AG MTX1.SG | €148.00 170.84 USD |
-1.33
|
€15.93B 18.39B USD | €0.00 0 USD | €145.00 167.38 USD | €149.00 172 USD | €15.93B 18.39B USD | 16.01 | €9.24 10.67 USD | ||
| Hologic, Inc. HO1.SG | €65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.80 7.85 USD |
0
|
€13.60B 15.7B USD | €0.00 0 USD | €6.60 7.62 USD | €6.80 7.85 USD | €13.60B 15.7B USD | 0 | -€0.22 -0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.03 6.96 USD |
-2.38
|
€12.64B 14.59B USD | €0.00 0 USD | €5.89 6.8 USD | €6.05 6.98 USD | €12.64B 14.59B USD | 25.11 | €0.24 0.28 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €155.50 179.5 USD |
+7.23
|
€12.48B 14.4B USD | €524.00 604.87 USD | €141.40 163.22 USD | €158.42 182.87 USD | €12.48B 14.4B USD | 0 | -€0.57 -0.6 USD | ||
| Toast, Inc. 71Y.SG | €21.50 24.82 USD |
-0.69
|
€12.47B 14.39B USD | €0.00 0 USD | €21.23 24.51 USD | €21.62 24.96 USD | €12.47B 14.39B USD | 37.06 | €0.58 0.67 USD | ||
| T&D Holdings, Inc. TZ6.SG | €25.20 29.09 USD |
+2.44
|
€12.09B 13.96B USD | €42.00 48.48 USD | €24.60 28.4 USD | €25.20 29.09 USD | €12.09B 13.96B USD | 16.05 | €1.57 1.81 USD | ||
| BAWAG Group AG 0B2.SG | €155.30 179.27 USD |
+0.45
|
€11.95B 13.8B USD | €0.00 0 USD | €153.70 177.42 USD | €155.90 179.96 USD | €11.95B 13.8B USD | 15.10 | €10.28 11.87 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.12 1.29 USD |
-0.88
|
€10.73B 12.39B USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €10.73B 12.39B USD | 12.44 | €0.09 0.1 USD | ||
| Financière de Tubize SA FTD.SG | €231.40 267.11 USD |
+0.78
|
€10.30B 11.89B USD | €0.00 0 USD | €227.80 262.96 USD | €232.00 267.81 USD | €10.30B 11.89B USD | 110.71 | €2.09 2.41 USD | ||
| Pentair plc PNT.SG | €63.66 73.48 USD |
-1.39
|
€10.29B 11.88B USD | €0.00 0 USD | €63.24 73 USD | €64.24 74.15 USD | €10.29B 11.88B USD | 18.45 | €3.45 3.98 USD | ||
| NEXON Co., Ltd. 7NX.SG | €11.79 13.61 USD |
+1.99
|
€9.32B 10.76B USD | €0.00 0 USD | €11.67 13.47 USD | €11.79 13.61 USD | €9.32B 10.76B USD | 19.01 | €0.62 0.72 USD | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.00 3.46 USD |
0
|
€9.19B 10.61B USD | €0.00 0 USD | €3.00 3.46 USD | €3.04 3.51 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
| Smiths Group plc QS2A.SG | €29.00 33.48 USD |
+0.69
|
€8.70B 10.05B USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €8.70B 10.05B USD | 33.72 | €0.86 0.99 USD | ||
| Suzano S.A. SPXB.SG | €7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 19.62 USD |
+3.03
|
€8.62B 9.95B USD | €0.00 0 USD | €15.90 18.35 USD | €17.00 19.62 USD | €8.62B 9.95B USD | 18.68 | €0.91 1.05 USD | ||
| AB Sagax (publ) EFEA.SG | €18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNRA.SG | €10.90 12.58 USD |
+0.93
|
€7.87B 9.08B USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €7.87B 9.08B USD | 34.06 | €0.32 0.37 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €266.40 307.51 USD |
-0.56
|
€7.85B 9.07B USD | €0.00 0 USD | €262.70 303.24 USD | €266.40 307.51 USD | €7.85B 9.07B USD | 41.11 | €6.48 7.48 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €33.80 39.02 USD |
-0.59
|
€7.51B 8.67B USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €7.51B 8.67B USD | 91.35 | €0.37 0.43 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
+1.49
|
€7.47B 8.62B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.47B 8.62B USD | 4.53 | €0.06 0.07 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.20 30.24 USD |
-1.5
|
€7.47B 8.62B USD | €0.00 0 USD | €26.20 30.24 USD | €26.90 31.05 USD | €7.47B 8.62B USD | 17.82 | €1.47 1.7 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| China Steel Corporation CNS.SG | €9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
| Molson Coors Beverage Company NY7.SG | €35.24 40.68 USD |
+0.69
|
€6.61B 7.63B USD | €0.00 0 USD | €34.78 40.15 USD | €35.33 40.78 USD | €6.61B 7.63B USD | 0 | -€9.16 -10.5 USD | ||
| thyssenkrupp AG TKA1.SG | €10.45 12.06 USD |
-2.34
|
€6.51B 7.51B USD | €2.20K 2.54K USD | €10.20 11.77 USD | €10.80 12.47 USD | €6.51B 7.51B USD | 1045.00 | €0.01 0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.12 10.53 USD |
-3.06
|
€6.40B 7.39B USD | €1.30K 1.5K USD | €9.01 10.4 USD | €9.47 10.93 USD | €6.40B 7.39B USD | 24.64 | €0.37 0.43 USD | ||
| Nexans S.A. NXS0.SG | €73.00 84.27 USD |
-0.68
|
€6.39B 7.37B USD | €0.00 0 USD | €70.50 81.38 USD | €74.00 85.42 USD | €6.39B 7.37B USD | 30.80 | €2.37 2.74 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.38 0.43 USD |
-1.67
|
€6.21B 7.17B USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.39 0.45 USD | €6.21B 7.17B USD | 18.78 | €0.02 0.02 USD | ||
| Compagnie de l'Odet 49F.SG | €1,458.00 1683.02 USD |
+0.83
|
€6.14B 7.09B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,458.00 1683.02 USD | €6.14B 7.09B USD | 30.00 | €48.59 56.09 USD | ||
| Hexcel Corporation HXL.SG | €80.60 93.04 USD |
+0.32
|
€6.08B 7.02B USD | €0.00 0 USD | €79.42 91.68 USD | €80.96 93.45 USD | €6.08B 7.02B USD | 61.52 | €1.31 1.51 USD | ||
| SalMar ASA JEPA.SG | €11.20 12.93 USD |
+0.9
|
€6.07B 7.01B USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €6.07B 7.01B USD | 32.00 | €0.35 0.4 USD | ||
| Stockland LN1.SG | €2.38 2.75 USD |
+4.39
|
€5.88B 6.79B USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €5.88B 6.79B USD | 10.81 | €0.22 0.25 USD | ||
| Oberbank AG OBK.SG | €83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
| Avantor, Inc. AVG.SG | €8.49 9.8 USD |
-1.51
|
€5.80B 6.69B USD | €0.00 0 USD | €8.47 9.78 USD | €8.57 9.9 USD | €5.80B 6.69B USD | 0 | -€0.70 -0.8 USD | ||
| SOL S.p.A. QOL.SG | €61.10 70.53 USD |
+1.5
|
€5.60B 6.47B USD | €0.00 0 USD | €60.00 69.26 USD | €61.90 71.45 USD | €5.60B 6.47B USD | 33.20 | €1.84 2.12 USD | ||
| Churchill Downs Incorporated CHR.SG | €77.50 89.46 USD |
+0.65
|
€5.40B 6.24B USD | €0.00 0 USD | €75.50 87.15 USD | €77.50 89.46 USD | €5.40B 6.24B USD | 16.45 | €4.71 5.44 USD | ||
| Yancoal Australia Ltd YA1.SG | €3.81 4.4 USD |
-6.73
|
€5.39B 6.23B USD | €0.00 0 USD | €3.79 4.38 USD | €3.81 4.4 USD | €5.39B 6.23B USD | 19.05 | €0.20 0.23 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
| Forgent plc KEU1.SG | €5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
| Enel Chile S.A. 355.SG | €3.64 4.2 USD |
0
|
€5.04B 5.81B USD | €0.00 0 USD | €3.56 4.11 USD | €3.64 4.2 USD | €5.04B 5.81B USD | 11.03 | €0.33 0.38 USD | ||
| Fuchs SE FPE4.SG | €9.55 11.02 USD |
+1.6
|
€5.00B 5.78B USD | €0.00 0 USD | €9.25 10.68 USD | €9.60 11.08 USD | €5.00B 5.78B USD | 16.46 | €0.58 0.67 USD | ||
| Cenergy Holdings SA 9CN.SG | €23.30 26.9 USD |
+0.87
|
€4.95B 5.71B USD | €425.00 490.59 USD | €22.38 25.83 USD | €23.70 27.36 USD | €4.95B 5.71B USD | 25.60 | €0.91 1.05 USD | ||
| Liquidia Corporation LT4.SG | €56.84 65.61 USD |
+2.6
|
€4.86B 5.61B USD | €0.00 0 USD | €54.46 62.87 USD | €56.84 65.61 USD | €4.86B 5.61B USD | 0 | -€1.48 -1.7 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.70 14.66 USD |
+0.79
|
€4.76B 5.49B USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €4.76B 5.49B USD | 7.21 | €1.76 2.03 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.77 2.04 USD |
+0.63
|
€4.72B 5.45B USD | €0.00 0 USD | €1.74 2.01 USD | €1.78 2.06 USD | €4.72B 5.45B USD | 10.39 | €0.17 0.2 USD | ||
| Zegona Communications plc 1ZG.SG | €20.80 24.01 USD |
+1.96
|
€4.70B 5.43B USD | €0.00 0 USD | €20.00 23.09 USD | €20.80 24.01 USD | €4.70B 5.43B USD | 189.09 | €0.11 0.13 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.20 1.39 USD |
-7.69
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
| Axos Financial, Inc. BB4.SG | €76.50 88.31 USD |
0
|
€4.35B 5.02B USD | €0.00 0 USD | €75.00 86.58 USD | €76.50 88.31 USD | €4.35B 5.02B USD | 10.74 | €7.12 8.22 USD | ||
| PBF Energy Inc. PEN.SG | €36.25 41.84 USD |
+3.93
|
€4.29B 4.95B USD | €0.00 0 USD | €34.39 39.7 USD | €36.25 41.84 USD | €4.29B 4.95B USD | 11.01 | €3.29 3.8 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
| Mirvac Group MJB.SG | €1.02 1.18 USD |
+2
|
€4.02B 4.65B USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €4.02B 4.65B USD | 17.00 | €0.06 0.07 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.72 0.83 USD |
0
|
€4.00B 4.62B USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €4.00B 4.62B USD | 10.28 | €0.07 0.08 USD | ||
| Nexi S.p.A. N0XA.SG | €3.36 3.88 USD |
+0.45
|
€3.94B 4.55B USD | €0.00 0 USD | €3.33 3.84 USD | €3.43 3.96 USD | €3.94B 4.55B USD | 0 | -€2.81 -3.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.24 2.59 USD |
0
|
€3.92B 4.52B USD | €0.00 0 USD | €2.24 2.59 USD | €2.30 2.65 USD | €3.92B 4.52B USD | 7.72 | €0.29 0.33 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €26.00 30.01 USD |
+1.56
|
€3.91B 4.52B USD | €0.00 0 USD | €25.40 29.32 USD | €26.00 30.01 USD | €3.91B 4.52B USD | 14.94 | €1.74 2.01 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||