Страница результатов 4 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.09 0.1 USD |
+1.97
|
€0.00 0 USD | €18.10K 20.89K USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€24.26 28 USD |
0
|
€0.00 0 USD | €849.00 980.03 USD | €24.02 27.73 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Ltd
MRU3.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€4.96 5.72 USD |
-0.24
|
€0.00 0 USD | €8.53K 9.84K USD | €4.87 5.62 USD | €5.01 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.33 0.38 USD |
-2.23
|
€0.00 0 USD | €487.00 562.16 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Solutions ASA
1AKA.SG
DE
|
€3.95 4.56 USD |
-1.74
|
€0.00 0 USD | €800.00 923.47 USD | €3.93 4.54 USD | €4.05 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€21.39 24.69 USD |
+3.43
|
€0.00 0 USD | €60.26K 69.56K USD | €20.79 24 USD | €21.46 24.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.14 3.63 USD |
-3.09
|
€0.00 0 USD | €34.16K 39.44K USD | €3.07 3.54 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.SG
DE
|
€0.90 1.04 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€82.89 95.68 USD |
+5.5
|
€0.00 0 USD | €8.37K 9.67K USD | €82.89 95.68 USD | €84.53 97.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€70.70 81.61 USD |
-0.69
|
€304.19B 351.13B USD | €297.00 342.84 USD | €70.37 81.23 USD | €70.78 81.7 USD | €304.19B 351.13B USD | 25.25 | €2.80 3.23 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.40 20.09 USD |
+0.58
|
€196.22B 226.5B USD | €280.00 323.21 USD | €17.20 19.85 USD | €17.60 20.32 USD | €196.22B 226.5B USD | 15.13 | €1.15 1.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€159.00 183.54 USD |
-1.24
|
€166.54B 192.24B USD | €0.00 0 USD | €159.00 183.54 USD | €162.00 187 USD | €166.54B 192.24B USD | 36.89 | €4.31 4.98 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.43 75.53 USD |
+0.65
|
€133.19B 153.74B USD | €408.00 470.97 USD | €65.28 75.35 USD | €65.61 75.74 USD | €133.19B 153.74B USD | 18.48 | €3.54 4.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.24 4.89 USD |
0
|
€130.10B 150.18B USD | €0.00 0 USD | €4.12 4.76 USD | €4.24 4.89 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.40 24.7 USD |
+0.94
|
€118.73B 137.05B USD | €0.00 0 USD | €21.10 24.36 USD | €21.40 24.7 USD | €118.73B 137.05B USD | 11.75 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.30 9.58 USD |
-1.19
|
€101.11B 116.72B USD | €0.00 0 USD | €8.30 9.58 USD | €8.35 9.64 USD | €101.11B 116.72B USD | 15.09 | €0.55 0.63 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€32.80 37.86 USD |
-1.8
|
€84.46B 97.5B USD | €0.00 0 USD | €32.80 37.86 USD | €33.40 38.55 USD | €84.46B 97.5B USD | 30.09 | €1.09 1.26 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.40 14.31 USD |
+2.48
|
€69.22B 79.91B USD | €0.00 0 USD | €12.30 14.2 USD | €12.50 14.43 USD | €69.22B 79.91B USD | 88.57 | €0.14 0.16 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€214.00 247.03 USD |
-1.29
|
€62.47B 72.12B USD | €0.00 0 USD | €212.70 245.53 USD | €214.20 247.26 USD | €62.47B 72.12B USD | 16.02 | €13.35 15.41 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.00 32.32 USD |
+1.45
|
€61.35B 70.82B USD | €0.00 0 USD | €27.20 31.4 USD | €28.00 32.32 USD | €61.35B 70.82B USD | 24.13 | €1.16 1.34 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€249.40 287.89 USD |
-0.72
|
€48.52B 56.01B USD | €0.00 0 USD | €248.90 287.31 USD | €250.10 288.7 USD | €48.52B 56.01B USD | 21.72 | €11.48 13.25 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€70.46 81.33 USD |
-0.23
|
€47.13B 54.4B USD | €84.00 96.96 USD | €70.02 80.83 USD | €70.54 81.43 USD | €47.13B 54.4B USD | 43.49 | €1.62 1.87 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€960.00 1108.16 USD |
0
|
€46.93B 54.17B USD | €0.00 0 USD | €960.00 1108.16 USD | €960.00 1108.16 USD | €46.93B 54.17B USD | 47.61 | €20.16 23.27 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€184.50 212.97 USD |
-1.6
|
€42.94B 49.56B USD | €10.00 11.54 USD | €180.00 207.78 USD | €190.50 219.9 USD | €42.94B 49.56B USD | 40.63 | €4.54 5.24 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€76.29 88.06 USD |
+3.82
|
€41.86B 48.32B USD | €0.00 0 USD | €75.23 86.84 USD | €76.35 88.13 USD | €41.86B 48.32B USD | 53.34 | €1.43 1.65 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.20 42.94 USD |
+0.54
|
€40.79B 47.09B USD | €0.00 0 USD | €36.80 42.48 USD | €37.40 43.17 USD | €40.79B 47.09B USD | 17.14 | €2.17 2.5 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.44 21.29 USD |
+1.24
|
€33.82B 39.04B USD | €1.59K 1.83K USD | €18.03 20.81 USD | €18.44 21.29 USD | €33.82B 39.04B USD | 22.21 | €0.83 0.96 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€53.00 61.18 USD |
+3.92
|
€32.87B 37.95B USD | €0.00 0 USD | €52.00 60.03 USD | €53.00 61.18 USD | €32.87B 37.95B USD | 21.72 | €2.44 2.82 USD | ||
|
adidas AG
ADS1.SG
DE
|
€90.00 103.89 USD |
+2.86
|
€31.92B 36.85B USD | €10.00 11.54 USD | €86.00 99.27 USD | €90.50 104.47 USD | €31.92B 36.85B USD | 23.31 | €3.86 4.46 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€115.40 133.21 USD |
-0.9
|
€31.63B 36.52B USD | €0.00 0 USD | €114.90 132.63 USD | €115.50 133.33 USD | €31.63B 36.52B USD | 9.24 | €12.48 14.41 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.10 20.89 USD |
+1.12
|
€29.31B 33.84B USD | €0.00 0 USD | €17.80 20.55 USD | €18.20 21.01 USD | €29.31B 33.84B USD | 14.71 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.00 19.62 USD |
0
|
€27.53B 31.78B USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €27.53B 31.78B USD | 13.82 | €1.23 1.42 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.80 20.55 USD |
+0.56
|
€26.07B 30.09B USD | €0.00 0 USD | €17.60 20.32 USD | €17.80 20.55 USD | €26.07B 30.09B USD | 20.94 | €0.85 0.98 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€154.50 178.34 USD |
+2.28
|
€22.89B 26.42B USD | €0.00 0 USD | €151.70 175.11 USD | €154.55 178.4 USD | €22.89B 26.42B USD | 36.18 | €4.27 4.93 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.26 2.61 USD |
-1.44
|
€22.28B 25.72B USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.31 2.66 USD | €22.28B 25.72B USD | 17.39 | €0.13 0.15 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€73.00 84.27 USD |
+3.57
|
€21.88B 25.25B USD | €0.00 0 USD | €70.00 80.8 USD | €73.50 84.84 USD | €21.88B 25.25B USD | 93.58 | €0.78 0.9 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.80 13.62 USD |
0
|
€21.63B 24.97B USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €21.63B 24.97B USD | 20.00 | €0.59 0.68 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€91.27 105.36 USD |
+0.53
|
€19.78B 22.84B USD | €0.00 0 USD | €90.74 104.74 USD | €91.27 105.36 USD | €19.78B 22.84B USD | 0 | -€5.04 -5.8 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€177.00 204.32 USD |
+0.57
|
€19.06B 22B USD | €0.00 0 USD | €174.00 200.85 USD | €178.00 205.47 USD | €19.06B 22B USD | 19.15 | €9.24 10.67 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.72 29.69 USD |
-0.62
|
€18.54B 21.4B USD | €1.20K 1.39K USD | €25.58 29.53 USD | €25.90 29.9 USD | €18.54B 21.4B USD | 0 | -€3.51 -4.05 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€44.40 51.25 USD |
+2.78
|
€18.35B 21.19B USD | €0.00 0 USD | €42.80 49.41 USD | €44.60 51.48 USD | €18.35B 21.19B USD | 16.44 | €2.70 3.12 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.40 8.54 USD |
+2.07
|
€14.80B 17.08B USD | €0.00 0 USD | €7.15 8.25 USD | €7.45 8.6 USD | €14.80B 17.08B USD | 0 | -€0.22 -0.2 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€22.74 26.25 USD |
-0.96
|
€13.19B 15.22B USD | €0.00 0 USD | €22.74 26.25 USD | €22.90 26.43 USD | €13.19B 15.22B USD | 38.54 | €0.59 0.68 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€170.80 197.16 USD |
+0.95
|
€13.15B 15.18B USD | €0.00 0 USD | €169.50 195.66 USD | €170.90 197.28 USD | €13.15B 15.18B USD | 16.59 | €10.29 11.88 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€5.87 6.77 USD |
-6.47
|
€12.31B 14.2B USD | €2.00K 2.31K USD | €5.83 6.72 USD | €5.90 6.82 USD | €12.31B 14.2B USD | 24.45 | €0.24 0.28 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.20 29.09 USD |
+0.8
|
€12.09B 13.96B USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €12.09B 13.96B USD | 16.57 | €1.52 1.75 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.12 1.29 USD |
-1.75
|
€10.73B 12.39B USD | €0.00 0 USD | €1.09 1.26 USD | €1.14 1.32 USD | €10.73B 12.39B USD | 12.44 | €0.09 0.1 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€133.60 154.22 USD |
+3.42
|
€10.72B 12.37B USD | €0.00 0 USD | €133.44 154.03 USD | €133.82 154.47 USD | €10.72B 12.37B USD | 0 | -€0.57 -0.6 USD | ||
|
Pentair plc
PNT.SG
DE
|
€65.80 75.96 USD |
-0.15
|
€10.63B 12.27B USD | €0.00 0 USD | €65.50 75.61 USD | €65.92 76.09 USD | €10.63B 12.27B USD | 18.80 | €3.50 4.04 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€219.20 253.03 USD |
+1.11
|
€9.76B 11.26B USD | €0.00 0 USD | €216.40 249.8 USD | €219.40 253.26 USD | €9.76B 11.26B USD | 104.38 | €2.10 2.42 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.60 21.47 USD |
0
|
€9.43B 10.89B USD | €0.00 0 USD | €18.50 21.36 USD | €18.60 21.47 USD | €9.43B 10.89B USD | 20.43 | €0.91 1.05 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€30.20 34.86 USD |
+1.34
|
€9.03B 10.43B USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €9.03B 10.43B USD | 35.11 | €0.86 0.99 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.43 13.19 USD |
+0.66
|
€9.03B 10.43B USD | €0.00 0 USD | €11.40 13.15 USD | €11.50 13.27 USD | €9.03B 10.43B USD | 18.42 | €0.62 0.72 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.94 3.39 USD |
+1.38
|
€9.00B 10.39B USD | €0.00 0 USD | €2.90 3.35 USD | €2.98 3.44 USD | €9.00B 10.39B USD | 3.19 | €0.92 1.06 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€304.90 351.96 USD |
-0.16
|
€8.99B 10.38B USD | €0.00 0 USD | €303.00 349.76 USD | €305.10 352.19 USD | €8.99B 10.38B USD | 46.40 | €6.57 7.58 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.00 32.32 USD |
+2.19
|
€7.98B 9.21B USD | €400.00 461.73 USD | €27.70 31.98 USD | €28.00 32.32 USD | €7.98B 9.21B USD | 19.04 | €1.47 1.7 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.86 0.99 USD |
+1.18
|
€7.94B 9.17B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €7.94B 9.17B USD | 9.55 | €0.09 0.1 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.70 12.35 USD |
0
|
€7.72B 8.92B USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.40 39.71 USD |
0
|
€7.64B 8.82B USD | €0.00 0 USD | €33.20 38.32 USD | €34.40 39.71 USD | €7.64B 8.82B USD | 80.00 | €0.43 0.5 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.15 10.56 USD |
0
|
€6.99B 8.07B USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €6.99B 8.07B USD | 0 | -€0.16 -0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.55 41.04 USD |
-0.48
|
€6.67B 7.7B USD | €0.00 0 USD | €35.50 40.98 USD | €35.81 41.34 USD | €6.67B 7.7B USD | 0 | -€9.27 -10.7 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.70 12.35 USD |
+1.9
|
€6.66B 7.69B USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €6.66B 7.69B USD | 1070.00 | €0.01 0.01 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.24 0.27 USD |
-1.65
|
€6.54B 7.55B USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €6.54B 7.55B USD | 3.96 | €0.06 0.07 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€73.50 84.84 USD |
0
|
€6.43B 7.42B USD | €0.00 0 USD | €73.00 84.27 USD | €74.50 86 USD | €6.43B 7.42B USD | 31.01 | €2.37 2.74 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.12 10.53 USD |
+0.57
|
€6.40B 7.39B USD | €0.00 0 USD | €9.06 10.46 USD | €9.14 10.56 USD | €6.40B 7.39B USD | 25.32 | €0.36 0.42 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€83.70 96.62 USD |
-0.29
|
€6.31B 7.29B USD | €0.00 0 USD | €83.34 96.2 USD | €83.76 96.69 USD | €6.31B 7.29B USD | 62.93 | €1.33 1.54 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,496.00 1726.88 USD |
+1.91
|
€6.30B 7.28B USD | €0.00 0 USD | €1,474.00 1701.49 USD | €1,496.00 1726.88 USD | €6.30B 7.28B USD | 30.78 | €48.59 56.09 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.60 13.39 USD |
+1.75
|
€6.29B 7.26B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €6.29B 7.26B USD | 34.11 | €0.34 0.39 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
|
Stockland
LN1.SG
DE
|
€2.50 2.89 USD |
+0.81
|
€6.18B 7.13B USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €6.18B 7.13B USD | 11.36 | €0.22 0.25 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.36 3.88 USD |
+4.35
|
€5.88B 6.79B USD | €0.00 0 USD | €3.30 3.81 USD | €3.44 3.97 USD | €5.88B 6.79B USD | 11.58 | €0.29 0.33 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.41 USD |
-3.18
|
€5.85B 6.75B USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €5.85B 6.75B USD | 17.67 | €0.02 0.02 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.55 9.87 USD |
+0.8
|
€5.84B 6.74B USD | €0.00 0 USD | €8.44 9.74 USD | €8.55 9.87 USD | €5.84B 6.74B USD | 0 | -€0.71 -0.8 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.00 93.5 USD |
-0.49
|
€5.72B 6.6B USD | €0.00 0 USD | €80.60 93.04 USD | €81.40 93.96 USD | €5.72B 6.6B USD | 15.48 | €5.23 6.04 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€66.72 77.02 USD |
+1.43
|
€5.71B 6.59B USD | €0.00 0 USD | €66.00 76.19 USD | €67.38 77.78 USD | €5.71B 6.59B USD | 0 | -€1.48 -1.7 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€58.60 67.64 USD |
0
|
€5.37B 6.2B USD | €0.00 0 USD | €58.00 66.95 USD | €58.90 67.99 USD | €5.37B 6.2B USD | 31.84 | €1.84 2.12 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.80 4.39 USD |
-1.55
|
€5.26B 6.07B USD | €0.00 0 USD | €3.76 4.34 USD | €3.80 4.39 USD | €5.26B 6.07B USD | 11.51 | €0.33 0.38 USD | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.85 11.37 USD |
+2.07
|
€5.16B 5.96B USD | €0.00 0 USD | €9.65 11.14 USD | €9.85 11.37 USD | €5.16B 5.96B USD | 16.14 | €0.61 0.7 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€74.00 85.42 USD |
0
|
€5.16B 5.95B USD | €0.00 0 USD | €73.50 84.84 USD | €74.00 85.42 USD | €5.16B 5.95B USD | 15.51 | €4.77 5.51 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€24.10 27.82 USD |
+0.75
|
€5.12B 5.91B USD | €0.00 0 USD | €23.80 27.47 USD | €24.62 28.42 USD | €5.12B 5.91B USD | 26.48 | €0.91 1.05 USD | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.60 15.7 USD |
0
|
€5.10B 5.88B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.10B 5.88B USD | 7.68 | €1.77 2.04 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.50 95.23 USD |
0
|
€4.69B 5.42B USD | €0.00 0 USD | €82.00 94.66 USD | €82.50 95.23 USD | €4.69B 5.42B USD | 11.42 | €7.22 8.33 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
-14.29
|
€4.68B 5.41B USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.23 3.73 USD |
-5.66
|
€4.57B 5.28B USD | €1.76K 2.03K USD | €3.23 3.73 USD | €3.38 3.91 USD | €4.57B 5.28B USD | 16.16 | €0.20 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.71 1.97 USD |
-2.07
|
€4.56B 5.26B USD | €0.00 0 USD | €1.69 1.96 USD | €1.72 1.98 USD | €4.56B 5.26B USD | 10.04 | €0.17 0.2 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€19.90 22.97 USD |
+6.13
|
€4.49B 5.18B USD | €0.00 0 USD | €18.80 21.7 USD | €20.20 23.32 USD | €4.49B 5.18B USD | 0 | -€0.30 -0.3 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.30 13.04 USD |
0
|
€4.36B 5.04B USD | €0.00 0 USD | €10.60 12.24 USD | €11.30 13.04 USD | €4.36B 5.04B USD | 16.61 | €0.68 0.78 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.88 USD |
0
|
€4.22B 4.88B USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €4.22B 4.88B USD | 10.85 | €0.07 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||