Страница результатов 4 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Savannah Resources Plc
SAV.SG
DE
|
€0.06 0.07 USD |
-13.04
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.39 1.61 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.39 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.26 USD |
-4.86
|
€0.00 0 USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.17 2.5 USD |
-2.3
|
€0.00 0 USD | €20.00K 23.09K USD | €2.16 2.49 USD | €2.22 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.09 0.1 USD |
+3.4
|
€0.00 0 USD | €148.12K 170.98K USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€23.92 27.61 USD |
-0.91
|
€0.00 0 USD | €6.29K 7.25K USD | €23.88 27.57 USD | €24.22 27.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Ltd
MRU3.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€5.05 5.83 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.35 0.41 USD |
-1.13
|
€0.00 0 USD | €16.00K 18.47K USD | €0.35 0.4 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Solutions ASA
1AKA.SG
DE
|
€3.91 4.52 USD |
-0.91
|
€0.00 0 USD | €8.00K 9.23K USD | €3.88 4.47 USD | €3.97 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€21.47 24.78 USD |
+0.7
|
€0.00 0 USD | €9.32K 10.76K USD | €21.26 24.54 USD | €21.62 24.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.10 3.58 USD |
-1.02
|
€0.00 0 USD | €7.61K 8.79K USD | €3.04 3.51 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.SG
DE
|
€0.91 1.05 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€78.92 91.1 USD |
-3.77
|
€0.00 0 USD | €9.43K 10.89K USD | €78.33 90.42 USD | €80.32 92.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€70.90 81.84 USD |
+0.16
|
€305.05B 352.13B USD | €580.00 669.51 USD | €70.78 81.7 USD | €71.05 82.02 USD | €305.05B 352.13B USD | 25.32 | €2.80 3.23 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.50 20.2 USD |
+0.57
|
€197.35B 227.8B USD | €0.00 0 USD | €17.30 19.97 USD | €17.60 20.32 USD | €197.35B 227.8B USD | 15.08 | €1.16 1.34 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€159.00 183.54 USD |
0
|
€166.54B 192.24B USD | €0.00 0 USD | €156.00 180.08 USD | €159.00 183.54 USD | €166.54B 192.24B USD | 36.89 | €4.31 4.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.26 4.92 USD |
+0.95
|
€130.71B 150.89B USD | €0.00 0 USD | €4.22 4.87 USD | €4.26 4.92 USD | €130.71B 150.89B USD | 53.25 | €0.08 0.09 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.77 73.61 USD |
+0.55
|
€129.81B 149.84B USD | €72.00 83.11 USD | €63.14 72.88 USD | €63.77 73.61 USD | €129.81B 149.84B USD | 17.96 | €3.55 4.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.30 24.59 USD |
-0.92
|
€118.17B 136.41B USD | €0.00 0 USD | €21.30 24.59 USD | €21.50 24.82 USD | €118.17B 136.41B USD | 11.70 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.40 9.7 USD |
0
|
€102.33B 118.12B USD | €0.00 0 USD | €8.30 9.58 USD | €8.40 9.7 USD | €102.33B 118.12B USD | 15.27 | €0.55 0.63 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€33.30 38.44 USD |
0
|
€85.75B 98.98B USD | €0.00 0 USD | €33.20 38.32 USD | €33.40 38.55 USD | €85.75B 98.98B USD | 30.55 | €1.09 1.26 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€221.20 255.34 USD |
-0.45
|
€64.58B 74.54B USD | €0.00 0 USD | €215.10 248.3 USD | €221.20 255.34 USD | €64.58B 74.54B USD | 16.53 | €13.38 15.44 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.50 13.27 USD |
-5.74
|
€64.20B 74.11B USD | €1.97K 2.27K USD | €11.50 13.27 USD | €11.90 13.74 USD | €64.20B 74.11B USD | 82.14 | €0.14 0.16 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€28.40 32.78 USD |
-2.07
|
€62.23B 71.83B USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €62.23B 71.83B USD | 24.27 | €1.17 1.35 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€249.70 288.24 USD |
-1.19
|
€48.58B 56.08B USD | €0.00 0 USD | €249.60 288.12 USD | €251.30 290.08 USD | €48.58B 56.08B USD | 21.71 | €11.50 13.27 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€71.22 82.21 USD |
-0.36
|
€47.63B 54.98B USD | €0.00 0 USD | €70.70 81.61 USD | €71.22 82.21 USD | €47.63B 54.98B USD | 43.69 | €1.63 1.88 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€955.00 1102.39 USD |
-4.5
|
€46.69B 53.89B USD | €0.00 0 USD | €945.00 1090.85 USD | €960.00 1108.16 USD | €46.69B 53.89B USD | 47.27 | €20.20 23.32 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€185.00 213.55 USD |
-1.07
|
€43.05B 49.7B USD | €36.00 41.56 USD | €184.00 212.4 USD | €190.00 219.32 USD | €43.05B 49.7B USD | 40.74 | €4.54 5.24 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€36.80 42.48 USD |
-0.54
|
€40.35B 46.58B USD | €0.00 0 USD | €36.80 42.48 USD | €37.40 43.17 USD | €40.35B 46.58B USD | 16.95 | €2.17 2.5 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€70.39 81.25 USD |
-6.51
|
€38.62B 44.58B USD | €0.00 0 USD | €70.39 81.25 USD | €74.02 85.44 USD | €38.62B 44.58B USD | 47.88 | €1.47 1.7 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.13 20.93 USD |
+1.23
|
€33.25B 38.38B USD | €0.00 0 USD | €17.81 20.55 USD | €18.28 21.1 USD | €33.25B 38.38B USD | 21.84 | €0.83 0.96 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€52.00 60.03 USD |
-0.95
|
€32.25B 37.23B USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €32.25B 37.23B USD | 21.22 | €2.45 2.83 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€114.80 132.52 USD |
+0.53
|
€31.47B 36.33B USD | €0.00 0 USD | €112.75 130.15 USD | €114.80 132.52 USD | €31.47B 36.33B USD | 9.16 | €12.52 14.45 USD | ||
|
adidas AG
ADS1.SG
DE
|
€88.50 102.16 USD |
0
|
€31.39B 36.24B USD | €0.00 0 USD | €87.50 101 USD | €89.50 103.31 USD | €31.39B 36.24B USD | 22.92 | €3.86 4.46 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.00 20.78 USD |
+1.12
|
€29.15B 33.65B USD | €0.00 0 USD | €17.80 20.55 USD | €18.10 20.89 USD | €29.15B 33.65B USD | 14.63 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.10 19.74 USD |
+0.59
|
€27.69B 31.97B USD | €0.00 0 USD | €16.70 19.28 USD | €17.10 19.74 USD | €27.69B 31.97B USD | 13.90 | €1.23 1.42 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€18.00 20.78 USD |
0
|
€26.36B 30.43B USD | €0.00 0 USD | €17.80 20.55 USD | €18.00 20.78 USD | €26.36B 30.43B USD | 21.17 | €0.85 0.98 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€149.95 173.09 USD |
-1.77
|
€22.21B 25.64B USD | €2.00 2.31 USD | €149.05 172.05 USD | €152.10 175.57 USD | €22.21B 25.64B USD | 34.95 | €4.29 4.95 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.24 2.59 USD |
+0.22
|
€22.08B 25.49B USD | €500.00 577.17 USD | €2.23 2.57 USD | €2.28 2.64 USD | €22.08B 25.49B USD | 17.23 | €0.13 0.15 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€72.00 83.11 USD |
-0.69
|
€21.58B 24.91B USD | €0.00 0 USD | €72.00 83.11 USD | €73.00 84.27 USD | €21.58B 24.91B USD | 92.30 | €0.78 0.9 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.70 13.51 USD |
-2.5
|
€21.45B 24.76B USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €21.45B 24.76B USD | 19.83 | €0.59 0.68 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€92.00 106.2 USD |
+0.03
|
€19.94B 23.02B USD | €0.00 0 USD | €91.33 105.43 USD | €92.00 106.2 USD | €19.94B 23.02B USD | 0 | -€5.08 -5.8 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€174.00 200.85 USD |
-2.79
|
€18.73B 21.62B USD | €0.00 0 USD | €172.00 198.55 USD | €177.00 204.32 USD | €18.73B 21.62B USD | 18.83 | €9.24 10.67 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€44.60 51.48 USD |
0
|
€18.44B 21.28B USD | €0.00 0 USD | €43.60 50.33 USD | €44.80 51.71 USD | €18.44B 21.28B USD | 16.57 | €2.69 3.11 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.39 29.31 USD |
-1.51
|
€18.30B 21.12B USD | €1.00K 1.15K USD | €25.29 29.19 USD | €25.76 29.74 USD | €18.30B 21.12B USD | 0 | -€3.52 -4.06 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.25 8.37 USD |
-0.68
|
€14.50B 16.74B USD | €0.00 0 USD | €7.15 8.25 USD | €7.35 8.48 USD | €14.50B 16.74B USD | 0 | -€0.22 -0.2 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€22.81 26.33 USD |
+0.8
|
€13.23B 15.27B USD | €0.00 0 USD | €22.43 25.89 USD | €22.81 26.33 USD | €13.23B 15.27B USD | 38.66 | €0.59 0.68 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€171.20 197.62 USD |
+0.06
|
€13.18B 15.21B USD | €200.00 230.87 USD | €170.00 196.24 USD | €172.00 198.55 USD | €13.18B 15.21B USD | 16.65 | €10.28 11.87 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.00 28.86 USD |
+0.81
|
€12.00B 13.85B USD | €0.00 0 USD | €25.00 28.86 USD | €25.40 29.32 USD | €12.00B 13.85B USD | 16.44 | €1.52 1.75 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€5.38 6.21 USD |
-7.6
|
€11.27B 13.01B USD | €700.00 808.03 USD | €5.35 6.18 USD | €5.49 6.33 USD | €11.27B 13.01B USD | 22.40 | €0.24 0.28 USD | ||
|
Pentair plc
PNT.SG
DE
|
€66.58 76.86 USD |
-0.24
|
€10.76B 12.42B USD | €0.00 0 USD | €66.02 76.21 USD | €66.60 76.88 USD | €10.76B 12.42B USD | 19.02 | €3.50 4.04 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.12 1.28 USD |
-0.88
|
€10.63B 12.27B USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €10.63B 12.27B USD | 12.33 | €0.09 0.1 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€218.60 252.34 USD |
-0.18
|
€9.73B 11.23B USD | €0.00 0 USD | €217.60 251.18 USD | €220.40 254.42 USD | €9.73B 11.23B USD | 104.09 | €2.10 2.42 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.50 21.36 USD |
-0.54
|
€9.38B 10.83B USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.38B 10.83B USD | 20.32 | €0.91 1.05 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€313.60 362 USD |
-0.54
|
€9.24B 10.67B USD | €0.00 0 USD | €310.60 358.54 USD | €313.70 362.11 USD | €9.24B 10.67B USD | 47.58 | €6.59 7.61 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€113.92 131.5 USD |
-6.58
|
€9.14B 10.55B USD | €0.00 0 USD | €113.02 130.46 USD | €114.88 132.61 USD | €9.14B 10.55B USD | 0 | -€0.57 -0.6 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.41 13.17 USD |
+1.78
|
€9.02B 10.41B USD | €0.00 0 USD | €11.37 13.12 USD | €11.53 13.3 USD | €9.02B 10.41B USD | 18.40 | €0.62 0.72 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€29.60 34.17 USD |
-1.99
|
€8.86B 10.22B USD | €0.00 0 USD | €29.60 34.17 USD | €30.20 34.86 USD | €8.86B 10.22B USD | 34.41 | €0.86 0.99 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.76 3.19 USD |
-4.83
|
€8.45B 9.76B USD | €600.00 692.6 USD | €2.74 3.16 USD | €2.90 3.35 USD | €8.45B 9.76B USD | 3.00 | €0.92 1.06 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.84 0.97 USD |
-8.81
|
€7.76B 8.95B USD | €0.00 0 USD | €0.84 0.97 USD | €0.90 1.03 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€7.72B 8.92B USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.80 39.02 USD |
-2.31
|
€7.51B 8.67B USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €7.51B 8.67B USD | 78.60 | €0.43 0.5 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€25.60 29.55 USD |
-6.57
|
€7.30B 8.42B USD | €200.00 230.87 USD | €25.60 29.55 USD | €26.60 30.71 USD | €7.30B 8.42B USD | 17.41 | €1.47 1.7 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.15 10.56 USD |
0
|
€6.99B 8.07B USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €6.99B 8.07B USD | 0 | -€0.16 -0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.83 41.36 USD |
+1.3
|
€6.72B 7.76B USD | €0.00 0 USD | €35.20 40.63 USD | €35.83 41.36 USD | €6.72B 7.76B USD | 0 | -€9.29 -10.7 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.35 11.95 USD |
-5.05
|
€6.44B 7.44B USD | €0.00 0 USD | €10.35 11.95 USD | €10.90 12.58 USD | €6.44B 7.44B USD | 1035.00 | €0.01 0.01 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.23 0.27 USD |
-2.52
|
€6.37B 7.36B USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €6.37B 7.36B USD | 3.86 | €0.06 0.07 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.00 10.39 USD |
-1.21
|
€6.32B 7.3B USD | €0.00 0 USD | €8.99 10.38 USD | €9.10 10.51 USD | €6.32B 7.3B USD | 24.99 | €0.36 0.42 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€83.28 96.13 USD |
-1.44
|
€6.28B 7.25B USD | €0.00 0 USD | €83.28 96.13 USD | €84.08 97.06 USD | €6.28B 7.25B USD | 62.61 | €1.33 1.54 USD | ||
|
Stockland
LN1.SG
DE
|
€2.54 2.93 USD |
+2.42
|
€6.28B 7.24B USD | €0.00 0 USD | €2.54 2.93 USD | €2.60 3 USD | €6.28B 7.24B USD | 11.54 | €0.22 0.25 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,454.00 1678.4 USD |
-2.02
|
€6.13B 7.07B USD | €0.00 0 USD | €1,454.00 1678.4 USD | €1,480.00 1708.42 USD | €6.13B 7.07B USD | 29.86 | €48.68 56.19 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€70.00 80.8 USD |
-4.11
|
€6.12B 7.07B USD | €0.00 0 USD | €70.00 80.8 USD | €72.50 83.69 USD | €6.12B 7.07B USD | 29.53 | €2.37 2.74 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.20 12.93 USD |
+0.9
|
€6.07B 7.01B USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €6.07B 7.01B USD | 32.94 | €0.34 0.39 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.86 10.23 USD |
+0.43
|
€6.05B 6.99B USD | €0.00 0 USD | €8.68 10.02 USD | €8.86 10.23 USD | €6.05B 6.99B USD | 0 | -€0.71 -0.8 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.34 3.86 USD |
-0.6
|
€5.84B 6.75B USD | €0.00 0 USD | €3.34 3.86 USD | €3.42 3.95 USD | €5.84B 6.75B USD | 11.51 | €0.29 0.33 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€67.00 77.34 USD |
-0.48
|
€5.73B 6.62B USD | €300.00 346.3 USD | €66.32 76.56 USD | €67.94 78.43 USD | €5.73B 6.62B USD | 0 | -€1.48 -1.7 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.00 93.5 USD |
-0.49
|
€5.72B 6.6B USD | €0.00 0 USD | €81.00 93.5 USD | €81.40 93.96 USD | €5.72B 6.6B USD | 15.48 | €5.23 6.04 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.34 0.39 USD |
-3.49
|
€5.62B 6.49B USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €5.62B 6.49B USD | 17.00 | €0.02 0.02 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€57.20 66.03 USD |
-2.39
|
€5.24B 6.05B USD | €0.00 0 USD | €57.10 65.91 USD | €58.50 67.53 USD | €5.24B 6.05B USD | 31.08 | €1.84 2.12 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.76 4.34 USD |
-1.05
|
€5.20B 6B USD | €0.00 0 USD | €3.74 4.32 USD | €3.78 4.36 USD | €5.20B 6B USD | 11.39 | €0.33 0.38 USD | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€73.00 84.27 USD |
-0.68
|
€5.09B 5.87B USD | €0.00 0 USD | €72.50 83.69 USD | €73.00 84.27 USD | €5.09B 5.87B USD | 15.27 | €4.78 5.52 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.70 11.2 USD |
+1.57
|
€5.08B 5.87B USD | €0.00 0 USD | €9.45 10.91 USD | €9.75 11.25 USD | €5.08B 5.87B USD | 15.90 | €0.61 0.7 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.30 15.35 USD |
-2.21
|
€4.99B 5.75B USD | €0.00 0 USD | €12.90 14.89 USD | €13.30 15.35 USD | €4.99B 5.75B USD | 7.51 | €1.77 2.04 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€23.46 27.08 USD |
-1.5
|
€4.98B 5.75B USD | €0.00 0 USD | €23.46 27.08 USD | €24.00 27.7 USD | €4.98B 5.75B USD | 25.78 | €0.91 1.05 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.24 1.43 USD |
+3.33
|
€4.84B 5.59B USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.84B 5.59B USD | 13.77 | €0.09 0.1 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.50 95.23 USD |
-0.6
|
€4.69B 5.42B USD | €0.00 0 USD | €82.00 94.66 USD | €83.00 95.81 USD | €4.69B 5.42B USD | 11.41 | €7.23 8.35 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||