Страница результатов 4 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GlobalFoundries Inc. 76J.SG | €27.99 30.6 USD |
-4.96
|
€15.58B 17.03B USD | €0.00 0 USD | €27.99 30.6 USD | €27.99 30.6 USD | €15.58B 17.03B USD | 0 | -€0.07 -0.07 USD | ||
| Fortive Corp F03.SG | €44.11 48.22 USD |
-0.81
|
€15.25B 16.67B USD | €0.00 0 USD | €44.11 48.22 USD | €44.16 48.27 USD | €15.25B 16.67B USD | 17.25 | €2.56 2.79 USD | ||
| MTN Group Limited LL6A.SG | €8.15 8.91 USD |
-1.21
|
€15.23B 16.65B USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €15.23B 16.65B USD | 38.80 | €0.21 0.23 USD | ||
| Swire Properties Limited SW9.SG | €2.48 2.71 USD |
-0.8
|
€15.14B 16.56B USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €15.14B 16.56B USD | 2.81 | €0.88 0.96 USD | ||
| Packaging Corporation of America PKA.SG | €169.55 185.34 USD |
-1.57
|
€14.87B 16.26B USD | €0.00 0 USD | €169.55 185.34 USD | €169.65 185.45 USD | €14.87B 16.26B USD | 21.73 | €7.80 8.53 USD | ||
| Dow Inc. 2OY.SG | €19.65 21.48 USD |
+3.15
|
€14.62B 15.98B USD | €250.00 273.28 USD | €19.65 21.48 USD | €19.90 21.75 USD | €14.62B 15.98B USD | 0 | -€1.39 -1.5 USD | ||
| Pentair plc PNT.SG | €88.96 97.25 USD |
-5.2
|
€14.56B 15.91B USD | €0.00 0 USD | €88.96 97.25 USD | €91.38 99.89 USD | €14.56B 15.91B USD | 26.24 | €3.39 3.71 USD | ||
| Lenovo Group Limited LHL1.SG | €22.80 24.92 USD |
-3.39
|
€14.45B 15.79B USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €14.45B 15.79B USD | 12.45 | €1.83 2 USD | ||
| Banca Mediolanum ME1.SG | €18.33 20.04 USD |
-2.4
|
€13.53B 14.8B USD | €0.00 0 USD | €18.33 20.04 USD | €18.49 20.21 USD | €13.53B 14.8B USD | 38.50 | €0.48 0.52 USD | ||
| Avery Dennison Corporation AV3.SG | €149.00 162.88 USD |
-0.67
|
€13.23B 14.46B USD | €100.00 109.31 USD | €149.00 162.88 USD | €151.00 165.06 USD | €13.23B 14.46B USD | 66.45 | €2.24 2.45 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.10 6.67 USD |
+0.83
|
€13.04B 14.26B USD | €0.00 0 USD | €5.95 6.5 USD | €6.10 6.67 USD | €13.04B 14.26B USD | 0 | -€0.11 -0.1 USD | ||
| Innovent Biologics, Inc. 6IB.SG | €10.10 11.04 USD |
0
|
€12.92B 14.12B USD | €0.00 0 USD | €9.95 10.88 USD | €10.10 11.04 USD | €12.92B 14.12B USD | 0 | -€0.96 -1.04 USD | ||
| Samsung SDI Co., Ltd. XSDG.SG | €46.10 50.39 USD |
-6.49
|
€12.23B 13.37B USD | €9.59K 10.48K USD | €44.00 48.1 USD | €47.30 51.71 USD | €12.23B 13.37B USD | 20.11 | €2.29 2.51 USD | ||
| CNH Industrial NV 37C.SG | €8.54 9.34 USD |
-3.61
|
€11.63B 12.71B USD | €64.00 69.96 USD | €8.53 9.32 USD | €8.66 9.47 USD | €11.63B 12.71B USD | 0 | -€0.18 -0.2 USD | ||
| TechnipFMC plc 1T1.SG | €37.67 41.17 USD |
+1.74
|
€11.60B 12.68B USD | €0.00 0 USD | €36.93 40.36 USD | €37.67 41.17 USD | €11.60B 12.68B USD | 0 | -€4.39 -4.8 USD | ||
| Bloom Energy Corporation 1ZB.SG | €99.76 109.05 USD |
+18.06
|
€11.30B 12.35B USD | €1.81K 1.98K USD | €79.62 87.04 USD | €99.76 109.05 USD | €11.30B 12.35B USD | 0 | -€3.92 -4.2 USD | ||
| VAT Group AG 19V0.SG | €34.20 37.39 USD |
0
|
€11.00B 12.02B USD | €0.00 0 USD | €33.60 36.73 USD | €34.20 37.39 USD | €11.00B 12.02B USD | 42.75 | €0.80 0.87 USD | ||
| Zegona Communications plc 1ZG.SG | €13.90 15.19 USD |
+6.92
|
€10.92B 11.94B USD | €73.00 79.8 USD | €12.60 13.77 USD | €13.90 15.19 USD | €10.92B 11.94B USD | 126.36 | €0.11 0.12 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.48 3.8 USD |
-4.4
|
€10.92B 11.93B USD | €0.00 0 USD | €3.48 3.8 USD | €3.64 3.98 USD | €10.92B 11.93B USD | 0 | -€6.94 -7.5 USD | ||
| Baloise Holding AG BLO.SG | €21.40 23.39 USD |
+5.94
|
€10.84B 11.85B USD | €0.00 0 USD | €20.40 22.3 USD | €21.40 23.39 USD | €10.84B 11.85B USD | 20.38 | €1.05 1.15 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.SG | €46.02 50.31 USD |
-2.29
|
€10.79B 11.79B USD | €0.00 0 USD | €46.02 50.31 USD | €46.42 50.74 USD | €10.79B 11.79B USD | 15.69 | €2.93 3.21 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.11 1.21 USD |
0
|
€10.63B 11.62B USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €10.63B 11.62B USD | 13.87 | €0.08 0.09 USD | ||
| Metrovacesa SA MS6N.SG | €11.30 12.35 USD |
-0.88
|
€10.00B 10.93B USD | €0.00 0 USD | €11.05 12.08 USD | €11.35 12.41 USD | €10.00B 10.93B USD | 0 | -€0.36 -0.3 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.28 0.31 USD |
-0.71
|
€9.75B 10.66B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €9.75B 10.66B USD | 4.66 | €0.06 0.07 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
-1.95
|
€9.53B 10.42B USD | €0.00 0 USD | €7.55 8.25 USD | €7.65 8.36 USD | €9.53B 10.42B USD | 8.57 | €0.88 0.96 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.40 20.11 USD |
0
|
€9.24B 10.1B USD | €0.00 0 USD | €18.30 20 USD | €18.40 20.11 USD | €9.24B 10.1B USD | 13.62 | €1.35 1.48 USD | ||
| Smiths Group plc QS2A.SG | €28.20 30.83 USD |
-1.33
|
€9.22B 10.08B USD | €0.00 0 USD | €27.72 30.3 USD | €28.20 30.83 USD | €9.22B 10.08B USD | 30.98 | €0.91 0.99 USD | ||
| Northern Star Resources Limited NS7.SG | €14.75 16.13 USD |
-2.81
|
€9.17B 10.03B USD | €0.00 0 USD | €14.75 16.13 USD | €14.77 16.15 USD | €9.17B 10.03B USD | 63.32 | €0.23 0.25 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.60 43.29 USD |
+1.02
|
€9.07B 9.91B USD | €0.00 0 USD | €38.20 41.76 USD | €39.80 43.51 USD | €9.07B 9.91B USD | 54.24 | €0.73 0.8 USD | ||
| Financière de Tubize SA FTD.SG | €199.60 218.19 USD |
+0.2
|
€9.03B 9.87B USD | €0.00 0 USD | €195.20 213.38 USD | €199.60 218.19 USD | €9.03B 9.87B USD | 95.50 | €2.09 2.28 USD | ||
| Luckin Coffee Inc. LC0A.SG | €31.80 34.76 USD |
-3.64
|
€8.98B 9.82B USD | €5.10K 5.57K USD | €31.80 34.76 USD | €32.40 35.42 USD | €8.98B 9.82B USD | 21.48 | €1.48 1.62 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.50 2.73 USD |
-0.32
|
€8.81B 9.63B USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.81B 9.63B USD | 16.65 | €0.15 0.16 USD | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €1.01 1.11 USD |
-3.16
|
€8.75B 9.56B USD | €5.00K 5.47K USD | €1.01 1.1 USD | €1.02 1.12 USD | €8.75B 9.56B USD | 4.77 | €0.21 0.23 USD | ||
| BAWAG Group AG 0B2.SG | €113.10 123.63 USD |
-2.75
|
€8.70B 9.51B USD | €0.00 0 USD | €113.10 123.63 USD | €114.60 125.27 USD | €8.70B 9.51B USD | 11.27 | €10.03 10.96 USD | ||
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.62B 9.42B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.62B 9.42B USD | 65.38 | €0.26 0.28 USD | ||
| CSC Financial Co Ltd CS0.SG | €1.39 1.52 USD |
-2.8
|
€8.48B 9.27B USD | €0.00 0 USD | €1.39 1.52 USD | €1.41 1.54 USD | €8.48B 9.27B USD | 0 | €0.00 0 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.78 3.04 USD |
+1.46
|
€8.44B 9.23B USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.84 3.1 USD | €8.44B 9.23B USD | 2.94 | €0.94 1.03 USD | ||
| Stockland LN1.SG | €3.40 3.72 USD |
-0.58
|
€8.32B 9.1B USD | €0.00 0 USD | €3.38 3.69 USD | €3.40 3.72 USD | €8.32B 9.1B USD | 17.89 | €0.19 0.21 USD | ||
| Italgas SpA I10.SG | €9.27 10.13 USD |
-0.27
|
€8.08B 8.83B USD | €0.00 0 USD | €9.23 10.09 USD | €9.31 10.17 USD | €8.08B 8.83B USD | 0 | -€0.15 -0.1 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.81 43.52 USD |
+0.58
|
€8.04B 8.79B USD | €0.00 0 USD | €39.81 43.52 USD | €40.00 43.73 USD | €8.04B 8.79B USD | 0 | -€9.04 -9.8 USD | ||
| thyssenkrupp AG TKA1.SG | €12.60 13.77 USD |
+3.28
|
€7.84B 8.57B USD | €2.26K 2.47K USD | €11.90 13.01 USD | €12.80 13.99 USD | €7.84B 8.57B USD | 0 | -€1.98 -2.1 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.08 12.11 USD |
-4.03
|
€7.75B 8.47B USD | €4.00K 4.37K USD | €11.08 12.11 USD | €11.45 12.52 USD | €7.75B 8.47B USD | 24.08 | €0.46 0.5 USD | ||
| Ionis Pharmaceuticals Inc ISI.SG | €60.82 66.48 USD |
-2.41
|
€7.35B 8.03B USD | €0.00 0 USD | €59.52 65.06 USD | €60.82 66.48 USD | €7.35B 8.03B USD | 0 | -€1.12 -1.2 USD | ||
| China Steel Corporation CNS.SG | €9.20 10.06 USD |
-5.64
|
€7.24B 7.92B USD | €0.00 0 USD | €9.20 10.06 USD | €9.65 10.55 USD | €7.24B 7.92B USD | 0 | -€0.14 -0.1 USD | ||
| Spirax-Sarco Engineering plc 1LNB.SG | €77.00 84.17 USD |
-1.28
|
€7.02B 7.67B USD | €0.00 0 USD | €77.00 84.17 USD | €78.50 85.81 USD | €7.02B 7.67B USD | 24.68 | €3.12 3.41 USD | ||
| Brenntag SE BNRA.SG | €9.60 10.49 USD |
-1.54
|
€6.99B 7.64B USD | €0.00 0 USD | €9.60 10.49 USD | €9.75 10.66 USD | €6.99B 7.64B USD | 16.55 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.55 10.44 USD |
-3.05
|
€6.67B 7.29B USD | €0.00 0 USD | €9.55 10.44 USD | €9.90 10.82 USD | €6.67B 7.29B USD | 0 | -€0.11 -0.1 USD | ||
| SalMar ASA JEPA.SG | €11.50 12.57 USD |
-1.71
|
€6.66B 7.28B USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €6.66B 7.28B USD | 60.52 | €0.19 0.21 USD | ||
| AB Sagax (publ) EFEA.SG | €18.25 19.95 USD |
-2.14
|
€6.61B 7.22B USD | €0.00 0 USD | €18.25 19.95 USD | €18.55 20.28 USD | €6.61B 7.22B USD | 22.53 | €0.81 0.89 USD | ||
| CD Projekt S.A. 7CD.SG | €54.72 59.82 USD |
-1.76
|
€6.44B 7.04B USD | €0.00 0 USD | €54.56 59.64 USD | €55.26 60.41 USD | €6.44B 7.04B USD | 153.70 | €0.36 0.39 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.79 0.87 USD |
-2.89
|
€6.38B 6.98B USD | €0.00 0 USD | €0.79 0.87 USD | €0.80 0.87 USD | €6.38B 6.98B USD | 24.03 | €0.03 0.04 USD | ||
| Churchill Downs Incorporated CHR.SG | €84.50 92.37 USD |
-1.17
|
€5.93B 6.49B USD | €0.00 0 USD | €84.50 92.37 USD | €85.00 92.92 USD | €5.93B 6.49B USD | 17.78 | €4.75 5.19 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €49.25 53.84 USD |
-0.2
|
€5.74B 6.28B USD | €0.00 0 USD | €49.10 53.67 USD | €49.35 53.95 USD | €5.74B 6.28B USD | 17.85 | €2.76 3.02 USD | ||
| Compagnie de l'Odet 49F.SG | €1,302.00 1423.26 USD |
-1.06
|
€5.56B 6.08B USD | €0.00 0 USD | €1,300.00 1421.08 USD | €1,306.00 1427.63 USD | €5.56B 6.08B USD | 26.88 | €48.43 52.94 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €3.42 3.74 USD |
+14
|
€5.55B 6.07B USD | €0.00 0 USD | €3.08 3.37 USD | €3.42 3.74 USD | €5.55B 6.07B USD | 12.66 | €0.27 0.3 USD | ||
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.38B 5.88B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.80 | €5.04 5.51 USD | ||
| Nexans S.A. NXS0.SG | €59.50 65.04 USD |
-0.83
|
€5.32B 5.81B USD | €0.00 0 USD | €59.00 64.49 USD | €60.00 65.59 USD | €5.32B 5.81B USD | 11.18 | €5.32 5.82 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.42 4.83 USD |
-0.9
|
€5.22B 5.7B USD | €0.00 0 USD | €4.42 4.83 USD | €4.46 4.88 USD | €5.22B 5.7B USD | 12.96 | €0.34 0.37 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €176.50 192.94 USD |
+1
|
€5.11B 5.58B USD | €0.00 0 USD | €171.75 187.75 USD | €176.50 192.94 USD | €5.11B 5.58B USD | 30.69 | €5.75 6.29 USD | ||
| FirstService Corporation 1GIA.SG | €133.00 145.39 USD |
-0.75
|
€5.05B 5.52B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €5.05B 5.52B USD | 95.34 | €1.40 1.52 USD | ||
| Chorus Limited 7CH.SG | €4.46 4.88 USD |
-0.89
|
€5.04B 5.51B USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €5.04B 5.51B USD | 0 | €0.00 0 USD | ||
| Sydbank A/S TM2.SG | €69.80 76.3 USD |
-1.48
|
€4.97B 5.43B USD | €0.00 0 USD | €69.80 76.3 USD | €71.30 77.94 USD | €4.97B 5.43B USD | 18.90 | €3.69 4.04 USD | ||
| Mirvac Group MJB.SG | €1.23 1.34 USD |
-2.39
|
€4.91B 5.37B USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €4.91B 5.37B USD | 122.64 | €0.01 0.01 USD | ||
| Fuchs SE FPE4.SG | €9.35 10.22 USD |
-2.09
|
€4.91B 5.36B USD | €0.00 0 USD | €9.35 10.22 USD | €9.55 10.44 USD | €4.91B 5.36B USD | 16.69 | €0.56 0.61 USD | ||
| Hexcel Corporation HXL.SG | €59.50 65.04 USD |
+0.85
|
€4.77B 5.22B USD | €0.00 0 USD | €59.00 64.49 USD | €59.50 65.04 USD | €4.77B 5.22B USD | 81.50 | €0.73 0.8 USD | ||
| Immutep Limited YP1A.SG | €1.57 1.72 USD |
+12.95
|
€4.75B 5.19B USD | €0.00 0 USD | €1.43 1.56 USD | €1.57 1.72 USD | €4.75B 5.19B USD | 0 | -€0.40 -0.4 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.SG | €18.00 19.68 USD |
-1.64
|
€4.73B 5.18B USD | €0.00 0 USD | €17.90 19.57 USD | €18.00 19.68 USD | €4.73B 5.18B USD | 1.40 | €12.83 14.02 USD | ||
| Nexi S.p.A. N0XA.SG | €4.02 4.4 USD |
-3.23
|
€4.73B 5.17B USD | €0.00 0 USD | €4.02 4.4 USD | €4.09 4.47 USD | €4.73B 5.17B USD | 17.48 | €0.23 0.25 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.53 0.58 USD |
-1.85
|
€4.68B 5.11B USD | €0.00 0 USD | €0.53 0.58 USD | €0.54 0.58 USD | €4.68B 5.11B USD | 4.81 | €0.11 0.12 USD | ||
| Enel Chile S.A. 355.SG | €3.14 3.43 USD |
-2.48
|
€4.53B 4.96B USD | €0.00 0 USD | €3.14 3.43 USD | €3.20 3.5 USD | €4.53B 4.96B USD | 104.66 | €0.03 0.03 USD | ||
| Vontier Corporation 47O.SG | €30.56 33.41 USD |
-4.08
|
€4.47B 4.88B USD | €0.00 0 USD | €30.56 33.41 USD | €30.83 33.7 USD | €4.47B 4.88B USD | 13.00 | €2.35 2.57 USD | ||
| ALD SA 3AL.SG | €10.98 12 USD |
-0.36
|
€4.40B 4.81B USD | €0.00 0 USD | €10.81 11.82 USD | €10.98 12 USD | €4.40B 4.81B USD | 8.45 | €1.30 1.42 USD | ||
| Colliers International Group Inc. FSV.SG | €125.00 136.64 USD |
-4.58
|
€4.26B 4.65B USD | €0.00 0 USD | €125.00 136.64 USD | €127.00 138.83 USD | €4.26B 4.65B USD | 53.01 | €2.36 2.58 USD | ||
| SOL S.p.A. QOL.SG | €44.90 49.08 USD |
-4.16
|
€4.25B 4.65B USD | €0.00 0 USD | €44.90 49.08 USD | €46.45 50.78 USD | €4.25B 4.65B USD | 25.95 | €1.73 1.89 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.70 11.7 USD |
-0.93
|
€4.24B 4.64B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €4.24B 4.64B USD | 5.87 | €1.82 1.99 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.60 11.59 USD |
-2.75
|
€4.24B 4.63B USD | €0.00 0 USD | €10.50 11.48 USD | €10.90 11.92 USD | €4.24B 4.63B USD | 16.30 | €0.65 0.71 USD | ||
| Yancoal Australia Ltd YA1.SG | €3.14 3.43 USD |
-0.16
|
€4.24B 4.63B USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.24B 4.63B USD | 7.64 | €0.41 0.45 USD | ||
| Arcosa, Inc. EOB.SG | €86.00 94.01 USD |
-0.58
|
€4.18B 4.57B USD | €0.00 0 USD | €86.00 94.01 USD | €86.50 94.56 USD | €4.18B 4.57B USD | 35.13 | €2.45 2.68 USD | ||
| Pampa Energía S.A. 9PAA.SG | €76.00 83.08 USD |
-1.94
|
€4.15B 4.54B USD | €195.00 213.16 USD | €73.50 80.35 USD | €78.50 85.81 USD | €4.15B 4.54B USD | 14.67 | €5.18 5.66 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.60 27.98 USD |
0
|
€4.10B 4.48B USD | €0.00 0 USD | €25.00 27.33 USD | €25.60 27.98 USD | €4.10B 4.48B USD | 17.90 | €1.43 1.56 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.60 2.84 USD |
-1.4
|
€3.89B 4.25B USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €3.89B 4.25B USD | 4.64 | €0.56 0.61 USD | ||
| Axos Financial, Inc. BB4.SG | €68.00 74.33 USD |
-3.55
|
€3.85B 4.21B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.85B 4.21B USD | 10.59 | €6.42 7.02 USD | ||
| Qube Holdings Ltd 1K1.SG | €2.38 2.6 USD |
-1.65
|
€3.80B 4.15B USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €3.80B 4.15B USD | 64.32 | €0.04 0.04 USD | ||
| Kyushu Railway Co KRH.SG | €21.60 23.61 USD |
+0.93
|
€3.77B 4.13B USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €3.77B 4.13B USD | 0 | -€24.86 -27.1 USD | ||
| Plus500 Ltd. P55.SG | €33.54 36.66 USD |
+0.72
|
€3.74B 4.09B USD | €0.00 0 USD | €33.06 36.14 USD | €33.54 36.66 USD | €3.74B 4.09B USD | 22.57 | €1.49 1.62 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
0
|
€3.74B 4.09B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.74B 4.09B USD | 0 | €0.00 0 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.87 2.04 USD |
-8.33
|
€3.73B 4.08B USD | €0.00 0 USD | €1.85 2.02 USD | €2.04 2.23 USD | €3.73B 4.08B USD | 9.34 | €0.20 0.22 USD | ||
| PBF Energy Inc. PEN.SG | €31.65 34.6 USD |
-4.84
|
€3.67B 4.01B USD | €12.00 13.12 USD | €31.65 34.6 USD | €31.65 34.6 USD | €3.67B 4.01B USD | 0 | -€3.96 -4.3 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.00 14.21 USD |
0
|
€3.65B 3.99B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.65B 3.99B USD | 12.50 | €1.04 1.14 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
-0.6
|
€3.61B 3.95B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.61B 3.95B USD | 0 | -€0.97 -1.06 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.80 20.55 USD |
+2.17
|
€3.52B 3.85B USD | €0.00 0 USD | €18.40 20.11 USD | €18.80 20.55 USD | €3.52B 3.85B USD | 12.53 | €1.50 1.64 USD | ||
| Computacenter plc COUD.SG | €31.80 34.76 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €30.80 33.67 USD | €32.20 35.2 USD | €3.51B 3.84B USD | 34.37 | €0.93 1.01 USD | ||
| CarGurus, Inc. 0C6.SG | €30.40 33.23 USD |
-0.65
|
€3.33B 3.64B USD | €0.00 0 USD | €30.40 33.23 USD | €30.80 33.67 USD | €3.33B 3.64B USD | 73.96 | €0.41 0.45 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €58.45 63.89 USD |
-0.17
|
€3.31B 3.62B USD | €0.00 0 USD | €58.15 63.57 USD | €58.55 64 USD | €3.31B 3.62B USD | 119.52 | €0.49 0.53 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.55 7.16 USD |
-2.24
|
€3.21B 3.51B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €3.21B 3.51B USD | 0 | -€0.02 -0.02 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.24 3.54 USD |
+3.85
|
€3.20B 3.5B USD | €0.00 0 USD | €3.24 3.54 USD | €3.26 3.56 USD | €3.20B 3.5B USD | 12.96 | €0.25 0.27 USD | ||
| Cenergy Holdings SA 9CN.SG | €14.64 16 USD |
-3.17
|
€3.16B 3.45B USD | €0.00 0 USD | €14.64 16 USD | €14.96 16.35 USD | €3.16B 3.45B USD | 16.82 | €0.87 0.95 USD | ||
| Tongda Group Holdings Limited TJC.SG | €0.43 0.46 USD |
0
|
€3.08B 3.36B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.43 0.46 USD | €3.08B 3.36B USD | 18.47 | €0.02 0.03 USD | ||
| Valeo SE VSA.SG | €5.95 6.5 USD |
-4.03
|
€2.93B 3.2B USD | €0.00 0 USD | €5.75 6.29 USD | €6.00 6.56 USD | €2.93B 3.2B USD | 23.80 | €0.25 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||