Страница результатов 4 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited SW9.SG | €2.50 2.73 USD |
+5.04
|
€15.27B 16.69B USD | €0.00 0 USD | €2.50 2.73 USD | €2.52 2.75 USD | €15.27B 16.69B USD | 2.84 | €0.88 0.96 USD | |
| Packaging Corporation of America PKA.SG | €174.00 190.21 USD |
-0.4
|
€15.26B 16.68B USD | €0.00 0 USD | €174.00 190.21 USD | €174.20 190.42 USD | €15.26B 16.68B USD | 22.30 | €7.80 8.53 USD | |
| Pentair plc PNT.SG | €92.90 101.55 USD |
+0.58
|
€15.20B 16.62B USD | €0.00 0 USD | €92.90 101.55 USD | €93.32 102.01 USD | €15.20B 16.62B USD | 27.32 | €3.40 3.72 USD | |
| Dow Inc. 2OY.SG | €19.20 20.99 USD |
+0.26
|
€14.69B 16.06B USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €14.69B 16.06B USD | 0 | -€1.39 -1.5 USD | |
| Banca Mediolanum ME1.SG | €18.66 20.4 USD |
+1.63
|
€13.78B 15.06B USD | €0.00 0 USD | €18.39 20.1 USD | €18.81 20.56 USD | €13.78B 15.06B USD | 39.20 | €0.48 0.52 USD | |
| Avery Dennison Corporation AV3.SG | €149.00 162.88 USD |
0
|
€13.23B 14.46B USD | €0.00 0 USD | €149.00 162.88 USD | €150.00 163.97 USD | €13.23B 14.46B USD | 66.45 | €2.24 2.45 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.15 6.72 USD |
+0.82
|
€13.20B 14.43B USD | €0.00 0 USD | €5.95 6.5 USD | €6.20 6.78 USD | €13.20B 14.43B USD | 0 | -€0.11 -0.1 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | €47.90 52.36 USD |
-1.03
|
€12.71B 13.89B USD | €4.05K 4.43K USD | €47.20 51.6 USD | €48.10 52.58 USD | €12.71B 13.89B USD | 20.89 | €2.29 2.51 USD | |
| Bloom Energy Corporation 1ZB.SG | €108.16 118.23 USD |
-2.89
|
€12.25B 13.39B USD | €393.00 429.6 USD | €104.66 114.41 USD | €111.50 121.88 USD | €12.25B 13.39B USD | 0 | -€3.92 -4.2 USD | |
| CNH Industrial NV 37C.SG | €8.85 9.67 USD |
+3.39
|
€12.05B 13.17B USD | €300.00 327.94 USD | €8.46 9.25 USD | €8.85 9.67 USD | €12.05B 13.17B USD | 0 | -€0.18 -0.2 USD | |
| Innovent Biologics, Inc. 6IB.SG | €9.40 10.28 USD |
-0.53
|
€12.02B 13.14B USD | €0.00 0 USD | €9.40 10.28 USD | €9.45 10.33 USD | €12.02B 13.14B USD | 0 | -€0.96 -1.04 USD | |
| TechnipFMC plc 1T1.SG | €37.09 40.54 USD |
-1.41
|
€11.42B 12.49B USD | €0.00 0 USD | €37.09 40.54 USD | €37.52 41.01 USD | €11.42B 12.49B USD | 0 | -€4.39 -4.8 USD | |
| VAT Group AG 19V0.SG | €35.20 38.48 USD |
-0.56
|
€11.26B 12.3B USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €11.26B 12.3B USD | 44.00 | €0.80 0.87 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | €46.82 51.18 USD |
+0.34
|
€10.98B 12B USD | €0.00 0 USD | €46.68 51.03 USD | €46.82 51.18 USD | €10.98B 12B USD | 15.96 | €2.93 3.21 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.48 3.8 USD |
+2.35
|
€10.80B 11.81B USD | €0.00 0 USD | €3.48 3.8 USD | €3.62 3.96 USD | €10.80B 11.81B USD | 0 | -€6.94 -7.5 USD | |
| Zegona Communications plc 1ZG.SG | €12.60 13.77 USD |
0
|
€10.62B 11.61B USD | €0.00 0 USD | €12.60 13.77 USD | €13.00 14.21 USD | €10.62B 11.61B USD | 114.54 | €0.11 0.12 USD | |
| CP ALL Public Company Limited LVN.SG | €1.08 1.18 USD |
-5.26
|
€10.39B 11.36B USD | €0.00 0 USD | €1.08 1.18 USD | €1.10 1.2 USD | €10.39B 11.36B USD | 13.50 | €0.08 0.09 USD | |
| Metrovacesa SA MS6N.SG | €11.60 12.68 USD |
0
|
€10.27B 11.22B USD | €0.00 0 USD | €11.45 12.52 USD | €11.60 12.68 USD | €10.27B 11.22B USD | 0 | -€0.36 -0.3 USD | |
| Suzano S.A. SPXB.SG | €7.70 8.42 USD |
+1.99
|
€9.89B 10.81B USD | €0.00 0 USD | €7.50 8.2 USD | €7.70 8.42 USD | €9.89B 10.81B USD | 8.75 | €0.88 0.96 USD | |
| Baloise Holding AG BLO.SG | €20.00 21.86 USD |
+0.5
|
€9.80B 10.71B USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €9.80B 10.71B USD | 19.23 | €1.04 1.14 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.28 0.31 USD |
+1.44
|
€9.63B 10.53B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €9.63B 10.53B USD | 4.70 | €0.06 0.07 USD | |
| Luckin Coffee Inc. LC0A.SG | €32.00 34.98 USD |
-2.44
|
€9.59B 10.48B USD | €3.18K 3.48K USD | €32.00 34.98 USD | €34.40 37.6 USD | €9.59B 10.48B USD | 21.47 | €1.49 1.63 USD | |
| Financière de Tubize SA FTD.SG | €197.80 216.22 USD |
+0.3
|
€9.44B 10.32B USD | €0.00 0 USD | €197.80 216.22 USD | €201.00 219.72 USD | €9.44B 10.32B USD | 94.64 | €2.09 2.28 USD | |
| Northern Star Resources Limited NS7.SG | €15.05 16.45 USD |
+4.17
|
€9.36B 10.23B USD | €2.95K 3.22K USD | €14.82 16.2 USD | €15.08 16.49 USD | €9.36B 10.23B USD | 64.60 | €0.23 0.25 USD | |
| Smiths Group plc QS2A.SG | €28.74 31.42 USD |
+0.49
|
€9.32B 10.19B USD | €0.00 0 USD | €28.42 31.07 USD | €28.74 31.42 USD | €9.32B 10.19B USD | 31.23 | €0.92 1.01 USD | |
| T&D Holdings, Inc. TZ6.SG | €18.00 19.68 USD |
-0.55
|
€9.17B 10.03B USD | €0.00 0 USD | €18.00 19.68 USD | €18.20 19.9 USD | €9.17B 10.03B USD | 13.23 | €1.36 1.49 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.80 43.51 USD |
+1.53
|
€9.10B 9.95B USD | €0.00 0 USD | €38.20 41.76 USD | €39.80 43.51 USD | €9.10B 9.95B USD | 54.52 | €0.73 0.8 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | €1.05 1.15 USD |
+0.29
|
€9.09B 9.94B USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €9.09B 9.94B USD | 4.96 | €0.21 0.23 USD | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.47 2.7 USD |
-0.48
|
€8.94B 9.77B USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €8.94B 9.77B USD | 16.45 | €0.15 0.16 USD | |
| BAWAG Group AG 0B2.SG | €115.80 126.59 USD |
+1.49
|
€8.91B 9.74B USD | €0.00 0 USD | €114.30 124.95 USD | €115.80 126.59 USD | €8.91B 9.74B USD | 11.54 | €10.03 10.96 USD | |
| Stockland LN1.SG | €3.55 3.88 USD |
+0.18
|
€8.68B 9.49B USD | €0.00 0 USD | €3.54 3.87 USD | €3.55 3.88 USD | €8.68B 9.49B USD | 18.66 | €0.19 0.21 USD | |
| CSC Financial Co Ltd CS0.SG | €1.42 1.55 USD |
0
|
€8.66B 9.47B USD | €0.00 0 USD | €1.42 1.55 USD | €1.43 1.56 USD | €8.66B 9.47B USD | 0 | €0.00 0 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.78 3.04 USD |
+4.51
|
€8.44B 9.23B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €8.44B 9.23B USD | 2.94 | €0.94 1.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.54 12.61 USD |
-0.65
|
€8.10B 8.85B USD | €200.00 218.63 USD | €11.54 12.61 USD | €11.69 12.78 USD | €8.10B 8.85B USD | 25.07 | €0.46 0.5 USD | |
| Italgas SpA I10.SG | €9.25 10.11 USD |
-1.28
|
€8.06B 8.81B USD | €0.00 0 USD | €9.25 10.11 USD | €9.38 10.25 USD | €8.06B 8.81B USD | 0 | -€0.15 -0.1 USD | |
| China Steel Corporation CNS.SG | €9.25 10.11 USD |
0
|
€8.01B 8.76B USD | €0.00 0 USD | €9.25 10.11 USD | €9.80 10.71 USD | €8.01B 8.76B USD | 0 | -€0.06 -0.06 USD | |
| thyssenkrupp AG TKA1.SG | €12.40 13.55 USD |
+1.64
|
€7.72B 8.44B USD | €0.00 0 USD | €11.80 12.9 USD | €12.40 13.55 USD | €7.72B 8.44B USD | 0 | -€1.98 -2.1 USD | |
| Molson Coors Beverage Company NY7.SG | €39.86 43.57 USD |
-2.3
|
€7.39B 8.07B USD | €0.00 0 USD | €39.86 43.57 USD | €40.63 44.41 USD | €7.39B 8.07B USD | 0 | -€9.07 -9.9 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | €61.06 66.75 USD |
-1.86
|
€7.38B 8.06B USD | €0.00 0 USD | €61.06 66.75 USD | €62.02 67.8 USD | €7.38B 8.06B USD | 0 | -€1.12 -1.2 USD | |
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
+3.8
|
€7.22B 7.89B USD | €0.00 0 USD | €9.20 10.06 USD | €9.65 10.55 USD | €7.22B 7.89B USD | 16.18 | €0.59 0.64 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | €78.50 85.81 USD |
0
|
€7.16B 7.82B USD | €0.00 0 USD | €78.50 85.81 USD | €79.00 86.36 USD | €7.16B 7.82B USD | 25.16 | €3.12 3.41 USD | |
| Avantor, Inc. AVG.SG | €10.00 10.93 USD |
+1.52
|
€7.07B 7.73B USD | €0.00 0 USD | €9.80 10.71 USD | €10.00 10.93 USD | €7.07B 7.73B USD | 0 | -€0.11 -0.1 USD | |
| AB Sagax (publ) EFEA.SG | €18.50 20.22 USD |
0
|
€7.00B 7.65B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €7.00B 7.65B USD | 23.12 | €0.80 0.87 USD | |
| CD Projekt S.A. 7CD.SG | €56.14 61.37 USD |
-0.78
|
€6.61B 7.23B USD | €377.00 412.11 USD | €56.14 61.37 USD | €57.80 63.18 USD | €6.61B 7.23B USD | 157.69 | €0.36 0.39 USD | |
| SalMar ASA JEPA.SG | €11.70 12.79 USD |
-0.85
|
€6.56B 7.17B USD | €0.00 0 USD | €11.70 12.79 USD | €11.80 12.9 USD | €6.56B 7.17B USD | 61.57 | €0.19 0.21 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | €0.76 0.83 USD |
+0.83
|
€6.08B 6.65B USD | €0.00 0 USD | €0.75 0.82 USD | €0.76 0.83 USD | €6.08B 6.65B USD | 22.88 | €0.03 0.04 USD | |
| Churchill Downs Incorporated CHR.SG | €85.50 93.46 USD |
+0.59
|
€6.01B 6.57B USD | €0.00 0 USD | €85.00 92.92 USD | €85.50 93.46 USD | €6.01B 6.57B USD | 17.96 | €4.76 5.2 USD | |
| Grupo Catalana Occidente SA OCZA.SG | €49.30 53.89 USD |
-0.2
|
€5.75B 6.29B USD | €0.00 0 USD | €49.30 53.89 USD | €49.50 54.11 USD | €5.75B 6.29B USD | 17.86 | €2.76 3.02 USD | |
| Compagnie de l'Odet 49F.SG | €1,316.00 1438.57 USD |
+0.15
|
€5.55B 6.07B USD | €0.00 0 USD | €1,314.00 1436.38 USD | €1,324.00 1447.31 USD | €5.55B 6.07B USD | 27.13 | €48.49 53.01 USD | |
| Nexans S.A. NXS0.SG | €59.50 65.04 USD |
+1.71
|
€5.43B 5.93B USD | €0.00 0 USD | €58.50 63.95 USD | €60.50 66.13 USD | €5.43B 5.93B USD | 11.18 | €5.32 5.82 USD | |
| Nexi S.p.A. N0XA.SG | €4.16 4.55 USD |
+1.54
|
€5.42B 5.93B USD | €0.00 0 USD | €4.10 4.48 USD | €4.18 4.56 USD | €5.42B 5.93B USD | 18.07 | €0.23 0.25 USD | |
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.36B 5.86B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.36B 5.86B USD | 14.80 | €5.04 5.51 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.42 4.83 USD |
0
|
€5.22B 5.7B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €5.22B 5.7B USD | 12.96 | €0.34 0.37 USD | |
| Mirvac Group MJB.SG | €1.30 1.42 USD |
-0.37
|
€5.13B 5.6B USD | €0.00 0 USD | €1.29 1.41 USD | €1.30 1.42 USD | €5.13B 5.6B USD | 129.50 | €0.01 0.01 USD | |
| Krystal Biotech, Inc. 4KB.SG | €177.05 193.54 USD |
+1.96
|
€5.12B 5.6B USD | €0.00 0 USD | €174.50 190.75 USD | €177.05 193.54 USD | €5.12B 5.6B USD | 30.68 | €5.77 6.31 USD | |
| FirstService Corporation 1GIA.SG | €134.00 146.48 USD |
0
|
€5.09B 5.56B USD | €0.00 0 USD | €134.00 146.48 USD | €135.00 147.57 USD | €5.09B 5.56B USD | 96.05 | €1.40 1.52 USD | |
| Sydbank A/S TM2.SG | €71.10 77.72 USD |
+3.19
|
€5.06B 5.53B USD | €0.00 0 USD | €68.90 75.32 USD | €71.10 77.72 USD | €5.06B 5.53B USD | 19.25 | €3.69 4.04 USD | |
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
0
|
€4.99B 5.45B USD | €0.00 0 USD | €9.45 10.33 USD | €9.55 10.44 USD | €4.99B 5.45B USD | 16.96 | €0.56 0.61 USD | |
| Hexcel Corporation HXL.SG | €59.00 64.49 USD |
0
|
€4.91B 5.37B USD | €0.00 0 USD | €59.00 64.49 USD | €59.50 65.04 USD | €4.91B 5.37B USD | 79.72 | €0.74 0.81 USD | |
| Vontier Corporation 47O.SG | €32.10 35.09 USD |
+0.03
|
€4.83B 5.28B USD | €0.00 0 USD | €31.94 34.91 USD | €32.10 35.09 USD | €4.83B 5.28B USD | 13.65 | €2.35 2.57 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.55 0.6 USD |
+0.92
|
€4.82B 5.27B USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.82B 5.27B USD | 5.00 | €0.11 0.12 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | €18.30 20 USD |
0
|
€4.81B 5.26B USD | €0.00 0 USD | €18.30 20 USD | €18.50 20.22 USD | €4.81B 5.26B USD | 1.42 | €12.83 14.02 USD | |
| Immutep Limited YP1A.SG | €1.53 1.67 USD |
+1.32
|
€4.63B 5.06B USD | €0.00 0 USD | €1.49 1.63 USD | €1.53 1.67 USD | €4.63B 5.06B USD | 0 | -€0.40 -0.4 USD | |
| Enel Chile S.A. 355.SG | €3.24 3.54 USD |
+1.25
|
€4.61B 5.04B USD | €0.00 0 USD | €3.20 3.5 USD | €3.28 3.59 USD | €4.61B 5.04B USD | 108.00 | €0.03 0.03 USD | |
| SOL S.p.A. QOL.SG | €46.95 51.32 USD |
-1.68
|
€4.53B 4.95B USD | €0.00 0 USD | €46.95 51.32 USD | €48.20 52.69 USD | €4.53B 4.95B USD | 27.13 | €1.73 1.89 USD | |
| Colliers International Group Inc. FSV.SG | €131.00 143.2 USD |
+0.77
|
€4.46B 4.88B USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €4.46B 4.88B USD | 55.55 | €2.36 2.58 USD | |
| ALD SA 3AL.SG | €11.01 12.04 USD |
+1.29
|
€4.41B 4.82B USD | €0.00 0 USD | €10.77 11.77 USD | €11.01 12.04 USD | €4.41B 4.82B USD | 8.48 | €1.30 1.42 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €3.02 3.3 USD |
+2.72
|
€4.32B 4.72B USD | €0.00 0 USD | €2.86 3.13 USD | €3.02 3.3 USD | €4.32B 4.72B USD | 11.18 | €0.27 0.3 USD | |
| Pampa Energía S.A. 9PAA.SG | €76.00 83.08 USD |
+1.33
|
€4.26B 4.66B USD | €0.00 0 USD | €74.50 81.44 USD | €76.00 83.08 USD | €4.26B 4.66B USD | 14.64 | €5.19 5.67 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 27.77 USD |
-0.78
|
€4.21B 4.6B USD | €0.00 0 USD | €24.80 27.11 USD | €25.60 27.98 USD | €4.21B 4.6B USD | 17.76 | €1.43 1.56 USD | |
| Arcosa, Inc. EOB.SG | €86.50 94.56 USD |
+1.17
|
€4.21B 4.6B USD | €0.00 0 USD | €85.00 92.92 USD | €86.50 94.56 USD | €4.21B 4.6B USD | 35.33 | €2.45 2.68 USD | |
| Yancoal Australia Ltd YA1.SG | €3.14 3.44 USD |
+0.06
|
€4.17B 4.56B USD | €0.00 0 USD | €3.14 3.44 USD | €3.18 3.47 USD | €4.17B 4.56B USD | 7.66 | €0.41 0.45 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.60 11.59 USD |
-1.85
|
€4.05B 4.42B USD | €0.00 0 USD | €10.60 11.59 USD | €11.10 12.13 USD | €4.05B 4.42B USD | 16.30 | €0.65 0.71 USD | |
| Axos Financial, Inc. BB4.SG | €71.00 77.61 USD |
0
|
€4.02B 4.4B USD | €0.00 0 USD | €70.50 77.07 USD | €71.00 77.61 USD | €4.02B 4.4B USD | 11.02 | €6.44 7.04 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.90 11.92 USD |
-1.8
|
€3.98B 4.36B USD | €0.00 0 USD | €10.90 11.92 USD | €11.10 12.13 USD | €3.98B 4.36B USD | 6.02 | €1.81 1.98 USD | |
| Qube Holdings Ltd 1K1.SG | €2.40 2.62 USD |
-0.83
|
€3.83B 4.19B USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €3.83B 4.19B USD | 64.86 | €0.04 0.04 USD | |
| Kyushu Railway Co KRH.SG | €21.80 23.83 USD |
+0.93
|
€3.81B 4.16B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.81B 4.16B USD | 0 | -€24.86 -27.1 USD | |
| PBF Energy Inc. PEN.SG | €32.85 35.91 USD |
-5.25
|
€3.81B 4.16B USD | €0.00 0 USD | €32.85 35.91 USD | €34.53 37.75 USD | €3.81B 4.16B USD | 0 | -€3.97 -4.3 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.68 4.02 USD |
-0.54
|
€3.72B 4.07B USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €3.72B 4.07B USD | 15.33 | €0.24 0.26 USD | |
| Plus500 Ltd. P55.SG | €33.08 36.16 USD |
-1.02
|
€3.69B 4.03B USD | €0.00 0 USD | €32.62 35.66 USD | €33.42 36.53 USD | €3.69B 4.03B USD | 22.26 | €1.49 1.62 USD | |
| Alfa S.A.B. de C.V. G4L.SG | €0.60 0.65 USD |
0
|
€3.65B 3.99B USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.66 USD | €3.65B 3.99B USD | 0 | €0.00 0 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.70 18.26 USD |
+0.6
|
€3.62B 3.96B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.62B 3.96B USD | 0 | -€0.97 -1.06 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.60 2.84 USD |
-0.34
|
€3.61B 3.95B USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €3.61B 3.95B USD | 4.56 | €0.57 0.62 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | €12.90 14.1 USD |
-5.15
|
€3.56B 3.9B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €3.56B 3.9B USD | 12.64 | €1.02 1.11 USD | |
| Computacenter plc COUD.SG | €31.20 34.11 USD |
0
|
€3.45B 3.77B USD | €0.00 0 USD | €31.00 33.89 USD | €31.80 34.76 USD | €3.45B 3.77B USD | 33.72 | €0.93 1.01 USD | |
| Embotelladora Andina S.A. AKOA.SG | €18.50 20.22 USD |
+3.35
|
€3.41B 3.73B USD | €0.00 0 USD | €17.90 19.57 USD | €18.50 20.22 USD | €3.41B 3.73B USD | 12.41 | €1.49 1.63 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €59.10 64.6 USD |
0
|
€3.35B 3.66B USD | €0.00 0 USD | €59.10 64.6 USD | €59.60 65.15 USD | €3.35B 3.66B USD | 120.85 | €0.49 0.53 USD | |
| CarGurus, Inc. 0C6.SG | €30.60 33.45 USD |
+3.38
|
€3.35B 3.66B USD | €0.00 0 USD | €29.80 32.58 USD | €30.60 33.45 USD | €3.35B 3.66B USD | 74.45 | €0.41 0.45 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €7.45 8.14 USD |
+1.36
|
€3.30B 3.61B USD | €0.00 0 USD | €6.65 7.27 USD | €7.45 8.14 USD | €3.30B 3.61B USD | 0 | -€0.02 -0.02 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.85 2.02 USD |
-11.06
|
€3.26B 3.57B USD | €0.00 0 USD | €1.85 2.02 USD | €2.04 2.23 USD | €3.26B 3.57B USD | 9.25 | €0.20 0.22 USD | |
| CGN Mining Company Limited VBO.SG | €0.37 0.4 USD |
-2.12
|
€3.24B 3.54B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.41 USD | €3.24B 3.54B USD | 0 | €0.00 0 USD | |
| Cenergy Holdings SA 9CN.SG | €15.08 16.48 USD |
+1.21
|
€3.20B 3.5B USD | €140.00 153.04 USD | €14.90 16.29 USD | €15.50 16.94 USD | €3.20B 3.5B USD | 17.33 | €0.87 0.95 USD | |
| Tongda Group Holdings Limited TJC.SG | €0.43 0.46 USD |
0
|
€3.08B 3.36B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.43 0.46 USD | €3.08B 3.36B USD | 18.47 | €0.02 0.03 USD | |
| e.l.f. Beauty Inc 0EF.SG | €67.62 73.92 USD |
0
|
€3.06B 3.35B USD | €0.00 0 USD | €67.22 73.48 USD | €67.62 73.92 USD | €3.06B 3.35B USD | 0 | -€39.46 -43.1 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | €4.70 5.14 USD |
0
|
€3.06B 3.35B USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €3.06B 3.35B USD | 16.20 | €0.29 0.32 USD | |
| Valeo SE VSA.SG | €6.15 6.72 USD |
+3.36
|
€3.00B 3.28B USD | €0.00 0 USD | €5.85 6.39 USD | €6.15 6.72 USD | €3.00B 3.28B USD | 24.60 | €0.25 0.27 USD | |
| Avista Corporation AV6.SG | €35.60 38.92 USD |
0
|
€2.90B 3.17B USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.90B 3.17B USD | 17.45 | €2.04 2.23 USD | |
| Axsome Therapeutics Inc 19X.SG | €122.00 133.36 USD |
+0.7
|
€2.89B 3.16B USD | €10.00 10.93 USD | €119.80 130.96 USD | €122.85 134.29 USD | €2.89B 3.16B USD | 0 | -€1.27 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||