Страница результатов 4 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crypto Blockchain Industries SA
7DO0.SG
DE
|
€0.09 0.1 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€24.36 28.12 USD |
+0.41
|
€0.00 0 USD | €699.00 806.88 USD | €24.02 27.73 USD | €24.36 28.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Ltd
MRU3.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN.SG
DE
|
€5.01 5.78 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.74 USD | €5.01 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.33 0.38 USD |
-2.82
|
€0.00 0 USD | €487.00 562.16 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker Solutions ASA
1AKA.SG
DE
|
€3.98 4.6 USD |
-0.94
|
€0.00 0 USD | €800.00 923.47 USD | €3.98 4.59 USD | €4.05 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€21.06 24.31 USD |
+1.84
|
€0.00 0 USD | €23.85K 27.53K USD | €20.79 24 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.14 3.62 USD |
-3.15
|
€0.00 0 USD | €4.20K 4.85K USD | €3.07 3.54 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€84.24 97.24 USD |
+7.22
|
€0.00 0 USD | €4.24K 4.89K USD | €83.41 96.28 USD | €84.33 97.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€70.68 81.59 USD |
-0.72
|
€304.10B 351.03B USD | €0.00 0 USD | €70.37 81.23 USD | €70.68 81.59 USD | €304.10B 351.03B USD | 25.24 | €2.80 3.23 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.50 20.2 USD |
+1.16
|
€197.35B 227.8B USD | €0.00 0 USD | €17.20 19.85 USD | €17.50 20.2 USD | €197.35B 227.8B USD | 15.21 | €1.15 1.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€160.00 184.69 USD |
-0.62
|
€167.58B 193.45B USD | €0.00 0 USD | €159.00 183.54 USD | €160.00 184.69 USD | €167.58B 193.45B USD | 37.12 | €4.31 4.98 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.44 75.54 USD |
+0.66
|
€133.21B 153.77B USD | €0.00 0 USD | €65.28 75.35 USD | €65.57 75.69 USD | €133.21B 153.77B USD | 18.48 | €3.54 4.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.24 4.89 USD |
0
|
€130.10B 150.18B USD | €0.00 0 USD | €4.12 4.76 USD | €4.24 4.89 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.30 24.59 USD |
+0.47
|
€118.17B 136.41B USD | €0.00 0 USD | €21.10 24.36 USD | €21.30 24.59 USD | €118.17B 136.41B USD | 11.70 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.35 9.64 USD |
-0.6
|
€101.72B 117.42B USD | €0.00 0 USD | €8.30 9.58 USD | €8.35 9.64 USD | €101.72B 117.42B USD | 15.18 | €0.55 0.63 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€33.40 38.55 USD |
0
|
€86.01B 99.28B USD | €0.00 0 USD | €33.00 38.09 USD | €33.40 38.55 USD | €86.01B 99.28B USD | 30.92 | €1.08 1.25 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.40 14.31 USD |
+2.48
|
€69.22B 79.91B USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €69.22B 79.91B USD | 88.57 | €0.14 0.16 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€214.20 247.26 USD |
-1.2
|
€62.53B 72.18B USD | €0.00 0 USD | €213.00 245.87 USD | €214.20 247.26 USD | €62.53B 72.18B USD | 16.04 | €13.35 15.41 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.80 32.09 USD |
+0.72
|
€60.91B 70.31B USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €60.91B 70.31B USD | 23.96 | €1.16 1.34 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€250.10 288.7 USD |
-0.44
|
€48.66B 56.17B USD | €0.00 0 USD | €248.90 287.31 USD | €250.10 288.7 USD | €48.66B 56.17B USD | 21.78 | €11.48 13.25 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€70.54 81.43 USD |
-0.11
|
€47.18B 54.46B USD | €84.00 96.96 USD | €70.02 80.83 USD | €70.54 81.43 USD | €47.18B 54.46B USD | 43.54 | €1.62 1.87 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€960.00 1108.16 USD |
0
|
€46.93B 54.17B USD | €0.00 0 USD | €960.00 1108.16 USD | €960.00 1108.16 USD | €46.93B 54.17B USD | 47.61 | €20.16 23.27 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€184.00 212.4 USD |
-1.87
|
€42.82B 49.43B USD | €0.00 0 USD | €184.00 212.4 USD | €190.50 219.9 USD | €42.82B 49.43B USD | 40.52 | €4.54 5.24 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€75.74 87.43 USD |
+3.08
|
€41.56B 47.97B USD | €0.00 0 USD | €75.23 86.84 USD | €75.94 87.66 USD | €41.56B 47.97B USD | 52.96 | €1.43 1.65 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.20 42.94 USD |
+0.54
|
€40.79B 47.09B USD | €0.00 0 USD | €36.80 42.48 USD | €37.20 42.94 USD | €40.79B 47.09B USD | 17.14 | €2.17 2.5 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€18.07 20.86 USD |
-0.8
|
€33.14B 38.25B USD | €0.00 0 USD | €18.07 20.86 USD | €18.31 21.13 USD | €33.14B 38.25B USD | 21.77 | €0.83 0.96 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€52.50 60.6 USD |
+2.94
|
€32.56B 37.59B USD | €0.00 0 USD | €52.00 60.03 USD | €53.00 61.18 USD | €32.56B 37.59B USD | 21.51 | €2.44 2.82 USD | ||
|
adidas AG
ADS1.SG
DE
|
€89.50 103.31 USD |
+2.31
|
€31.75B 36.64B USD | €0.00 0 USD | €86.00 99.27 USD | €89.50 103.31 USD | €31.75B 36.64B USD | 23.18 | €3.86 4.46 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€115.20 132.98 USD |
-1.07
|
€31.58B 36.45B USD | €0.00 0 USD | €114.90 132.63 USD | €115.20 132.98 USD | €31.58B 36.45B USD | 9.23 | €12.48 14.41 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.10 20.89 USD |
+1.12
|
€29.31B 33.84B USD | €0.00 0 USD | €17.80 20.55 USD | €18.10 20.89 USD | €29.31B 33.84B USD | 14.71 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.00 19.62 USD |
0
|
€27.53B 31.78B USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €27.53B 31.78B USD | 13.82 | €1.23 1.42 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.70 20.43 USD |
0
|
€25.92B 29.92B USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€152.70 176.27 USD |
+1.09
|
€22.62B 26.12B USD | €0.00 0 USD | €151.70 175.11 USD | €152.70 176.27 USD | €22.62B 26.12B USD | 35.76 | €4.27 4.93 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.28 2.63 USD |
-0.74
|
€22.44B 25.9B USD | €0.00 0 USD | €2.28 2.63 USD | €2.31 2.66 USD | €22.44B 25.9B USD | 17.51 | €0.13 0.15 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€73.00 84.27 USD |
+3.57
|
€21.88B 25.25B USD | €0.00 0 USD | €70.00 80.8 USD | €73.00 84.27 USD | €21.88B 25.25B USD | 93.58 | €0.78 0.9 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.60 13.39 USD |
-1.69
|
€21.26B 24.54B USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €21.26B 24.54B USD | 19.66 | €0.59 0.68 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€91.13 105.19 USD |
+0.37
|
€19.75B 22.8B USD | €0.00 0 USD | €90.74 104.74 USD | €91.13 105.19 USD | €19.75B 22.8B USD | 0 | -€5.04 -5.8 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€175.00 202.01 USD |
-0.57
|
€18.84B 21.75B USD | €0.00 0 USD | €174.00 200.85 USD | €177.00 204.32 USD | €18.84B 21.75B USD | 18.91 | €9.25 10.68 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.71 29.68 USD |
-0.66
|
€18.53B 21.39B USD | €200.00 230.87 USD | €25.71 29.68 USD | €25.90 29.9 USD | €18.53B 21.39B USD | 0 | -€3.51 -4.05 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€44.00 50.79 USD |
+1.85
|
€18.19B 21B USD | €0.00 0 USD | €42.80 49.41 USD | €44.00 50.79 USD | €18.19B 21B USD | 16.29 | €2.70 3.12 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.35 8.48 USD |
+1.38
|
€14.70B 16.97B USD | €0.00 0 USD | €7.15 8.25 USD | €7.35 8.48 USD | €14.70B 16.97B USD | 0 | -€0.22 -0.2 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€22.85 26.38 USD |
-0.48
|
€13.25B 15.3B USD | €0.00 0 USD | €22.76 26.27 USD | €22.85 26.38 USD | €13.25B 15.3B USD | 38.72 | €0.59 0.68 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€170.60 196.93 USD |
+0.83
|
€13.13B 15.16B USD | €0.00 0 USD | €169.50 195.66 USD | €170.60 196.93 USD | €13.13B 15.16B USD | 16.57 | €10.29 11.88 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€5.88 6.78 USD |
-6.37
|
€12.32B 14.22B USD | €0.00 0 USD | €5.83 6.72 USD | €5.88 6.78 USD | €12.32B 14.22B USD | 24.47 | €0.24 0.28 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.40 29.32 USD |
+1.6
|
€12.19B 14.07B USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €12.19B 14.07B USD | 16.71 | €1.52 1.75 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.13 1.3 USD |
-0.88
|
€10.83B 12.5B USD | €0.00 0 USD | €1.09 1.26 USD | €1.14 1.32 USD | €10.83B 12.5B USD | 12.55 | €0.09 0.1 USD | ||
|
Pentair plc
PNT.SG
DE
|
€65.70 75.84 USD |
-0.3
|
€10.62B 12.26B USD | €0.00 0 USD | €65.50 75.61 USD | €65.70 75.84 USD | €10.62B 12.26B USD | 18.77 | €3.50 4.04 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€129.18 149.12 USD |
0
|
€10.37B 11.97B USD | €90.00 103.89 USD | €123.56 142.63 USD | €133.76 154.4 USD | €10.37B 11.97B USD | 0 | -€0.57 -0.6 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€217.40 250.95 USD |
+0.28
|
€9.68B 11.17B USD | €0.00 0 USD | €216.60 250.03 USD | €218.00 251.64 USD | €9.68B 11.17B USD | 103.52 | €2.10 2.42 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€18.60 21.47 USD |
0
|
€9.43B 10.89B USD | €0.00 0 USD | €18.50 21.36 USD | €18.60 21.47 USD | €9.43B 10.89B USD | 20.43 | €0.91 1.05 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.48 13.25 USD |
+1.1
|
€9.07B 10.47B USD | €0.00 0 USD | €11.42 13.18 USD | €11.50 13.27 USD | €9.07B 10.47B USD | 18.50 | €0.62 0.72 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€30.20 34.86 USD |
+1.34
|
€9.03B 10.43B USD | €0.00 0 USD | €30.00 34.63 USD | €30.20 34.86 USD | €9.03B 10.43B USD | 35.11 | €0.86 0.99 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€305.10 352.19 USD |
-0.1
|
€8.99B 10.38B USD | €0.00 0 USD | €303.00 349.76 USD | €305.10 352.19 USD | €8.99B 10.38B USD | 46.43 | €6.57 7.58 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.90 3.35 USD |
0
|
€8.88B 10.25B USD | €0.00 0 USD | €2.90 3.35 USD | €2.98 3.44 USD | €8.88B 10.25B USD | 3.15 | €0.92 1.06 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.87 1 USD |
+1.76
|
€7.99B 9.22B USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €7.99B 9.22B USD | 9.61 | €0.09 0.1 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.00 32.32 USD |
+2.21
|
€7.98B 9.21B USD | €0.00 0 USD | €27.70 31.98 USD | €28.00 32.32 USD | €7.98B 9.21B USD | 19.04 | €1.47 1.7 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.60 12.24 USD |
-0.93
|
€7.65B 8.83B USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €7.65B 8.83B USD | 33.12 | €0.32 0.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.20 39.48 USD |
-0.58
|
€7.60B 8.77B USD | €0.00 0 USD | €33.20 38.32 USD | €34.20 39.48 USD | €7.60B 8.77B USD | 79.53 | €0.43 0.5 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.15 10.56 USD |
0
|
€6.99B 8.07B USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €6.99B 8.07B USD | 0 | -€0.16 -0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.79 41.31 USD |
+0.2
|
€6.71B 7.75B USD | €0.00 0 USD | €35.69 41.2 USD | €35.79 41.31 USD | €6.71B 7.75B USD | 0 | -€9.27 -10.7 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.70 12.35 USD |
+1.9
|
€6.66B 7.69B USD | €0.00 0 USD | €10.50 12.12 USD | €10.70 12.35 USD | €6.66B 7.69B USD | 1070.00 | €0.01 0.01 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.24 0.27 USD |
-1.65
|
€6.54B 7.55B USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €6.54B 7.55B USD | 3.96 | €0.06 0.07 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€73.50 84.84 USD |
0
|
€6.43B 7.42B USD | €0.00 0 USD | €73.00 84.27 USD | €74.50 86 USD | €6.43B 7.42B USD | 30.88 | €2.38 2.75 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.08 10.48 USD |
+0.15
|
€6.38B 7.36B USD | €0.00 0 USD | €9.08 10.48 USD | €9.12 10.53 USD | €6.38B 7.36B USD | 25.22 | €0.36 0.42 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€83.56 96.46 USD |
-0.45
|
€6.30B 7.28B USD | €0.00 0 USD | €83.34 96.2 USD | €83.56 96.46 USD | €6.30B 7.28B USD | 62.82 | €1.33 1.54 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.60 13.39 USD |
+1.75
|
€6.29B 7.26B USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €6.29B 7.26B USD | 34.11 | €0.34 0.39 USD | ||
|
Stockland
LN1.SG
DE
|
€2.54 2.93 USD |
+2.42
|
€6.28B 7.24B USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €6.28B 7.24B USD | 11.54 | €0.22 0.25 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,484.00 1713.03 USD |
+1.09
|
€6.25B 7.22B USD | €0.00 0 USD | €1,474.00 1701.49 USD | €1,484.00 1713.03 USD | €6.25B 7.22B USD | 30.54 | €48.59 56.09 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€3.44 3.97 USD |
+6.83
|
€6.02B 6.95B USD | €0.00 0 USD | €3.30 3.81 USD | €3.44 3.97 USD | €6.02B 6.95B USD | 11.86 | €0.29 0.33 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.35 0.41 USD |
-3.29
|
€5.84B 6.74B USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €5.84B 6.74B USD | 17.66 | €0.02 0.02 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.47 9.77 USD |
-0.24
|
€5.78B 6.67B USD | €0.00 0 USD | €8.44 9.74 USD | €8.47 9.77 USD | €5.78B 6.67B USD | 0 | -€0.71 -0.8 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€66.58 76.86 USD |
+1.22
|
€5.70B 6.57B USD | €0.00 0 USD | €66.38 76.62 USD | €67.38 77.78 USD | €5.70B 6.57B USD | 0 | -€1.48 -1.7 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€80.60 93.04 USD |
-0.98
|
€5.69B 6.57B USD | €0.00 0 USD | €80.60 93.04 USD | €81.40 93.96 USD | €5.69B 6.57B USD | 15.41 | €5.23 6.04 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.40 1.62 USD |
0
|
€5.46B 6.31B USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €5.46B 6.31B USD | 15.55 | €0.09 0.1 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€58.40 67.41 USD |
-0.34
|
€5.35B 6.18B USD | €0.00 0 USD | €58.20 67.18 USD | €58.90 67.99 USD | €5.35B 6.18B USD | 31.73 | €1.84 2.12 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.80 4.39 USD |
-1.55
|
€5.26B 6.07B USD | €0.00 0 USD | €3.76 4.34 USD | €3.80 4.39 USD | €5.26B 6.07B USD | 11.51 | €0.33 0.38 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€24.58 28.37 USD |
+2.76
|
€5.22B 6.02B USD | €0.00 0 USD | €23.80 27.47 USD | €24.58 28.37 USD | €5.22B 6.02B USD | 27.01 | €0.91 1.05 USD | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€74.00 85.42 USD |
0
|
€5.16B 5.95B USD | €0.00 0 USD | €73.50 84.84 USD | €74.00 85.42 USD | €5.16B 5.95B USD | 15.51 | €4.77 5.51 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.80 11.31 USD |
+1.55
|
€5.14B 5.93B USD | €0.00 0 USD | €9.65 11.14 USD | €9.80 11.31 USD | €5.14B 5.93B USD | 16.06 | €0.61 0.7 USD | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.60 15.7 USD |
0
|
€5.10B 5.88B USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.10B 5.88B USD | 7.68 | €1.77 2.04 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.00 94.66 USD |
-0.61
|
€4.66B 5.38B USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.66B 5.38B USD | 11.35 | €7.22 8.33 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.28 3.78 USD |
-4.35
|
€4.64B 5.35B USD | €0.00 0 USD | €3.28 3.78 USD | €3.33 3.85 USD | €4.64B 5.35B USD | 16.38 | €0.20 0.23 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.72 1.98 USD |
-1.61
|
€4.58B 5.29B USD | €0.00 0 USD | €1.69 1.96 USD | €1.72 1.98 USD | €4.58B 5.29B USD | 10.08 | €0.17 0.2 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.30 13.04 USD |
0
|
€4.36B 5.04B USD | €0.00 0 USD | €10.70 12.35 USD | €11.50 13.27 USD | €4.36B 5.04B USD | 16.61 | €0.68 0.78 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€19.25 22.22 USD |
+2.67
|
€4.34B 5.02B USD | €0.00 0 USD | €18.80 21.7 USD | €19.35 22.34 USD | €4.34B 5.02B USD | 0 | -€0.30 -0.3 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.88 USD |
0
|
€4.22B 4.88B USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €4.22B 4.88B USD | 10.85 | €0.07 0.08 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€73.94 85.35 USD |
+1.59
|
€4.22B 4.87B USD | €0.00 0 USD | €73.70 85.07 USD | €73.94 85.35 USD | €4.22B 4.87B USD | 60.60 | €1.22 1.41 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||