Страница результатов 4 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA1.SG | $9.55 10.44 USD |
+8.52
|
$6.22B 6.8B USD | $703 768.47 USD | $8.9 9.73 USD | $9.65 10.55 USD | $6.22B 6.8B USD | 0 | -$1.62 -1.7 USD | |
| Italgas SpA I10.SG | $7.02 7.67 USD |
-0.28
|
$6.12B 6.69B USD | $0 0 USD | $7.02 7.67 USD | $7.02 7.67 USD | $6.12B 6.69B USD | 0 | -$0.15 -0.1 USD | |
| Nexi S.p.A. N0XA.SG | $5.06 5.53 USD |
-0.35
|
$6.06B 6.62B USD | $0 0 USD | $5.06 5.53 USD | $5.06 5.53 USD | $6.06B 6.62B USD | 36.14 | $0.14 0.15 USD | |
| Fuchs SE FPE4.SG | $11.5 12.57 USD |
0
|
$6.03B 6.6B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $6.03B 6.6B USD | 19.82 | $0.58 0.63 USD | |
| Financière de Tubize SA FTD.SG | $132 144.29 USD |
+0.3
|
$5.98B 6.54B USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $5.98B 6.54B USD | 65.02 | $2.03 2.22 USD | |
| FirstService Corporation 1GIA.SG | $151 165.06 USD |
+0.67
|
$5.73B 6.27B USD | $0 0 USD | $150 163.97 USD | $151 165.06 USD | $5.73B 6.27B USD | 108.24 | $1.4 1.52 USD | |
| Northern Star Resources Limited NS7.SG | $9.22 10.08 USD |
-9.73
|
$5.73B 6.26B USD | $0 0 USD | $9.22 10.08 USD | $9.22 10.08 USD | $5.73B 6.26B USD | 39.56 | $0.23 0.25 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.55 53.07 USD |
-0.51
|
$5.66B 6.19B USD | $0 0 USD | $48.55 53.07 USD | $48.75 53.29 USD | $5.66B 6.19B USD | 17.59 | $2.76 3.02 USD | |
| Oberbank AG OBK.SG | $70.2 76.74 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.07B 5.54B USD | 13.17 | $5.33 5.83 USD | |
| e.l.f. Beauty Inc 0EF.SG | $110.05 120.3 USD |
+0.05
|
$4.98B 5.45B USD | $0 0 USD | $110.05 120.3 USD | $110.05 120.3 USD | $4.98B 5.45B USD | 0 | -$39.46 -43.1 USD | |
| SalMar ASA JEPA.SG | $8.8 9.62 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $8.6 9.4 USD | $8.8 9.62 USD | $4.96B 5.42B USD | 30.34 | $0.29 0.32 USD | |
| Mirvac Group MJB.SG | $1.21 1.32 USD |
-2.28
|
$4.87B 5.32B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.87B 5.32B USD | 0 | -$0.09 -0.09 USD | |
| Vontier Corporation 47O.SG | $31.88 34.85 USD |
-0.99
|
$4.78B 5.23B USD | $0 0 USD | $31.88 34.85 USD | $31.88 34.85 USD | $4.78B 5.23B USD | 15.25 | $2.09 2.28 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11 12.02 USD |
+2.8
|
$4.68B 5.12B USD | $0 0 USD | $11 12.02 USD | $11.4 12.46 USD | $4.68B 5.12B USD | 18.03 | $0.61 0.67 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.5799 0.64 USD |
-1.06
|
$4.68B 5.11B USD | $27.6K 30.17K USD | $0.5799 0.64 USD | $0.6099 0.66 USD | $4.68B 5.11B USD | 17.61 | $0.03 0.04 USD | |
| Nexans S.A. NXS0.SG | $51.5 56.3 USD |
-1.9
|
$4.54B 4.97B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.54B 4.97B USD | 16.61 | $3.1 3.39 USD | |
| Yancoal Australia Ltd YA1.SG | $3.32 3.63 USD |
-0.09
|
$4.49B 4.91B USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.49B 4.91B USD | 6.51 | $0.51 0.56 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
-1.68
|
$4.48B 4.9B USD | $0 0 USD | $117 127.9 USD | $119 130.08 USD | $4.48B 4.9B USD | 64.28 | $1.82 1.99 USD | |
| Sydbank A/S TM2.SG | $62.95 68.81 USD |
+0.24
|
$4.48B 4.9B USD | $0 0 USD | $62.95 68.81 USD | $63.25 69.14 USD | $4.48B 4.9B USD | 17.04 | $3.69 4.04 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.28 2.49 USD |
-3.39
|
$4.41B 4.82B USD | $0 0 USD | $2.22 2.43 USD | $2.34 2.56 USD | $4.41B 4.82B USD | 19.00 | $0.12 0.13 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $35.49 38.8 USD |
-2.37
|
$4.29B 4.69B USD | $0 0 USD | $35.49 38.8 USD | $36.79 40.22 USD | $4.29B 4.69B USD | 0 | -$1.12 -1.2 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Plus500 Ltd. P55.SG | $37.9 41.43 USD |
+0.58
|
$4.23B 4.62B USD | $0 0 USD | $37.88 41.41 USD | $37.9 41.43 USD | $4.23B 4.62B USD | 25.50 | $1.49 1.62 USD | |
| Enel Chile S.A. 355.SG | $2.86 3.13 USD |
-3.38
|
$4.2B 4.59B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.2B 4.59B USD | 28.59 | $0.1 0.11 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4699 0.51 USD |
-0.84
|
$4.18B 4.57B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $4.18B 4.57B USD | 4.27 | $0.11 0.12 USD | |
| SOL S.p.A. QOL.SG | $45.45 49.68 USD |
-8.46
|
$4.12B 4.51B USD | $0 0 USD | $45.45 49.68 USD | $45.45 49.68 USD | $4.12B 4.51B USD | 27.88 | $1.63 1.78 USD | |
| Axos Financial, Inc. BB4.SG | $70 76.52 USD |
-0.71
|
$3.99B 4.36B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $3.99B 4.36B USD | 11.23 | $6.23 6.81 USD | |
| Hexcel Corporation HXL.SG | $48.6 53.13 USD |
+0.41
|
$3.93B 4.3B USD | $0 0 USD | $48.4 52.91 USD | $48.6 53.13 USD | $3.93B 4.3B USD | 37.96 | $1.28 1.4 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Immutep Limited YP1A.SG | $1.27 1.39 USD |
+1.6
|
$3.84B 4.2B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.84B 4.2B USD | 0 | -$0.4 -0.4 USD | |
| Colliers International Group Inc. FSV.SG | $112 122.43 USD |
+0.9
|
$3.81B 4.17B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $3.81B 4.17B USD | 47.49 | $2.36 2.58 USD | |
| Kyushu Railway Co KRH.SG | $21.6 23.61 USD |
0
|
$3.77B 4.13B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.77B 4.13B USD | 0 | -$24.86 -27.1 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.18 3.48 USD |
-0.62
|
$3.75B 4.1B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.75B 4.1B USD | 9.32 | $0.34 0.37 USD | |
| ALD SA 3AL.SG | $9.37 10.24 USD |
-0.43
|
$3.75B 4.1B USD | $0 0 USD | $9.37 10.24 USD | $9.37 10.24 USD | $3.75B 4.1B USD | 7.21 | $1.3 1.42 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.4 17.93 USD |
+3.8
|
$3.74B 4.09B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.74B 4.09B USD | 0 | -$2.32 -2.5 USD | |
| Qube Holdings Ltd 1K1.SG | $2.34 2.56 USD |
-1.68
|
$3.73B 4.08B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.73B 4.08B USD | 63.24 | $0.04 0.04 USD | |
| Arcosa, Inc. EOB.SG | $75.5 82.53 USD |
-0.66
|
$3.67B 4.01B USD | $0 0 USD | $75.5 82.53 USD | $76.5 83.62 USD | $3.67B 4.01B USD | 30.84 | $2.45 2.68 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.1 9.95 USD |
+1.68
|
$3.65B 3.99B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.65B 3.99B USD | 9.38 | $0.97 1.06 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
-5.83
|
$3.52B 3.84B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.52B 3.84B USD | 0 | $0 0 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.75 7.38 USD |
+3.05
|
$3.5B 3.83B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.5B 3.83B USD | 6.68 | $1.01 1.1 USD | |
| Krystal Biotech, Inc. 4KB.SG | $119.05 130.14 USD |
-0.96
|
$3.48B 3.8B USD | $0 0 USD | $119.05 130.14 USD | $120.2 131.39 USD | $3.48B 3.8B USD | 33.53 | $3.55 3.88 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.8 23.83 USD |
-3.54
|
$3.39B 3.7B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.39B 3.7B USD | 12.17 | $1.79 1.96 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
-1.64
|
$3.34B 3.65B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.34B 3.65B USD | 11.32 | $1.06 1.16 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.73 4.08 USD |
-0.9
|
$3.3B 3.61B USD | $0 0 USD | $3.73 4.08 USD | $3.73 4.08 USD | $3.3B 3.61B USD | 8.11 | $0.46 0.5 USD | |
| Azelis Group NV 2R7.SG | $13.32 14.56 USD |
-2.49
|
$3.24B 3.54B USD | $0 0 USD | $13.32 14.56 USD | $13.32 14.56 USD | $3.24B 3.54B USD | 18.00 | $0.74 0.81 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.3699 0.41 USD |
-0.74
|
$3.23B 3.54B USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $3.23B 3.54B USD | 1.76 | $0.21 0.23 USD | |
| Pampa Energía S.A. 9PAA.SG | $58 63.4 USD |
-4.92
|
$3.23B 3.53B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.23B 3.53B USD | 7.82 | $7.41 8.1 USD | |
| Greggs plc 41G1.SG | $19.6 21.43 USD |
-0.51
|
$3.15B 3.44B USD | $0 0 USD | $19.4 21.21 USD | $19.7 21.53 USD | $3.15B 3.44B USD | 24.93 | $0.79 0.86 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.6 34.54 USD |
+8.22
|
$3.14B 3.43B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.14B 3.43B USD | 23.93 | $1.32 1.44 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $54.75 59.85 USD |
-2.23
|
$3.1B 3.39B USD | $0 0 USD | $54.75 59.85 USD | $56.2 61.43 USD | $3.1B 3.39B USD | 111.96 | $0.49 0.53 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.8 0.87 USD |
-1.24
|
$3.1B 3.39B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.1B 3.39B USD | 8.83 | $0.09 0.1 USD | |
| CarGurus, Inc. 0C6.SG | $28.2 30.83 USD |
-0.7
|
$3.08B 3.37B USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $3.08B 3.37B USD | 68.61 | $0.41 0.45 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.3 16.72 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.06B 3.34B USD | 11.41 | $1.34 1.46 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.16 3.45 USD |
+2.6
|
$3.02B 3.31B USD | $0 0 USD | $3.08 3.37 USD | $3.16 3.45 USD | $3.02B 3.31B USD | 10.19 | $0.31 0.34 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Computacenter plc COUD.SG | $26.4 28.86 USD |
+0.76
|
$2.92B 3.19B USD | $0 0 USD | $25.6 27.98 USD | $26.4 28.86 USD | $2.92B 3.19B USD | 28.54 | $0.93 1.01 USD | |
| International Game Technology PLC 7IG.SG | $14.3 15.63 USD |
+0.7
|
$2.87B 3.13B USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $2.87B 3.13B USD | 0 | -$0.65 -0.7 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.6 8.31 USD |
+0.66
|
$2.84B 3.1B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.84B 3.1B USD | 760.00 | $0.01 0.01 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $4.6 5.03 USD |
0
|
$2.82B 3.08B USD | $243 265.63 USD | $4.6 5.03 USD | $4.7 5.14 USD | $2.82B 3.08B USD | 10.69 | $0.43 0.47 USD | |
| Hypera S.A. HM6A.SG | $3.72 4.07 USD |
-3.12
|
$2.75B 3.01B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.75B 3.01B USD | 18.60 | $0.2 0.22 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $88.5 96.74 USD |
+1.14
|
$2.74B 2.99B USD | $0 0 USD | $87.5 95.65 USD | $88.5 96.74 USD | $2.74B 2.99B USD | 15.18 | $5.83 6.37 USD | |
| The Simply Good Foods Company 76L.SG | $26.8 29.3 USD |
-0.74
|
$2.73B 2.99B USD | $0 0 USD | $26.8 29.3 USD | $27.4 29.95 USD | $2.73B 2.99B USD | 21.96 | $1.22 1.33 USD | |
| Start Today Co., Ltd. SAR.SG | $8.8 9.62 USD |
0
|
$2.69B 2.94B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.69B 2.94B USD | 16.02 | $0.55 0.6 USD | |
| Tikehau Capital 7TI.SG | $19 20.77 USD |
-0.31
|
$2.65B 2.9B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $2.65B 2.9B USD | 94.05 | $0.2 0.22 USD | |
| Avista Corporation AV6.SG | $32 34.98 USD |
+0.63
|
$2.64B 2.89B USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $2.64B 2.89B USD | 16.00 | $2 2.19 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
-1.24
|
$2.62B 2.86B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.62B 2.86B USD | 12.75 | $0.02 0.02 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.26 USD |
-0.29
|
$2.61B 2.85B USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.61B 2.85B USD | 6.08 | $0.34 0.37 USD | |
| PJT Partners Inc 1PJ.SG | $144 157.41 USD |
+1.41
|
$2.59B 2.83B USD | $0 0 USD | $143 156.32 USD | $144 157.41 USD | $2.59B 2.83B USD | 0 | -$0.34 -0.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $25.1 27.44 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $25 27.33 USD | $25.1 27.44 USD | $2.57B 2.81B USD | 12.36 | $2.03 2.22 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.92 6.47 USD |
-0.25
|
$2.55B 2.79B USD | $0 0 USD | $5.92 6.47 USD | $5.96 6.51 USD | $2.55B 2.79B USD | 4.86 | $1.22 1.33 USD | |
| Coface SA 65C.SG | $16.21 17.72 USD |
-0.25
|
$2.54B 2.78B USD | $0 0 USD | $16.21 17.72 USD | $16.21 17.72 USD | $2.54B 2.78B USD | 61.40 | $0.26 0.29 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.2 28.64 USD |
-2.24
|
$2.46B 2.69B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.46B 2.69B USD | 15.05 | $1.74 1.9 USD | |
| AJ Bell plc 3FY.SG | $5.9 6.45 USD |
+1.72
|
$2.44B 2.67B USD | $0 0 USD | $5.75 6.29 USD | $5.9 6.45 USD | $2.44B 2.67B USD | 23.60 | $0.25 0.27 USD | |
| Spark New Zealand Limited NZTA.SG | $6.25 6.83 USD |
+0.81
|
$2.43B 2.66B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.43B 2.66B USD | 13.88 | $0.45 0.49 USD | |
| CareDx, Inc 1K9.SG | $15.67 17.13 USD |
-2.82
|
$2.42B 2.65B USD | $70 76.52 USD | $15.67 17.13 USD | $16.15 17.65 USD | $2.42B 2.65B USD | 0 | -$1.31 -1.4 USD | |
| PBF Energy Inc. PEN.SG | $20.74 22.67 USD |
+2.27
|
$2.42B 2.65B USD | $0 0 USD | $20.3 22.19 USD | $20.74 22.67 USD | $2.42B 2.65B USD | 0 | -$7.65 -8.3 USD | |
| MultiChoice Group Limited 30R0.SG | $5.25 5.74 USD |
-1.87
|
$2.39B 2.62B USD | $0 0 USD | $5.25 5.74 USD | $5.35 5.85 USD | $2.39B 2.62B USD | 40.38 | $0.13 0.14 USD | |
| Bread Financial Holdings, Inc. LID.SG | $50.6 55.31 USD |
-0.39
|
$2.38B 2.6B USD | $0 0 USD | $50.6 55.31 USD | $50.86 55.6 USD | $2.38B 2.6B USD | 10.49 | $4.82 5.27 USD | |
| Bloom Energy Corporation 1ZB.SG | $20.8 22.73 USD |
+2.62
|
$2.36B 2.57B USD | $0 0 USD | $20.12 21.99 USD | $20.8 22.73 USD | $2.36B 2.57B USD | 0 | -$3.92 -4.2 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| SIA Engineering Company Limited O3H.SG | $2.06 2.25 USD |
0
|
$2.33B 2.55B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.33B 2.55B USD | 25.75 | $0.08 0.09 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.87 2.04 USD |
+1.83
|
$2.31B 2.53B USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $2.31B 2.53B USD | 0 | -$0.01 -0.006 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.47 12.53 USD |
-1.25
|
$2.31B 2.52B USD | $0 0 USD | $11.47 12.53 USD | $11.47 12.53 USD | $2.31B 2.52B USD | 12.32 | $0.93 1.02 USD | |
| Van Lanschot Kempen NV VA3.SG | $53.8 58.81 USD |
+0.19
|
$2.3B 2.51B USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $2.3B 2.51B USD | 17.35 | $3.1 3.39 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.2399 0.26 USD |
+0.85
|
$2.27B 2.48B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.27B 2.48B USD | 4.95 | $0.05 0.05 USD | |
| Valeo SE VSA.SG | $4.52 4.94 USD |
0
|
$2.27B 2.48B USD | $900 983.82 USD | $4.5 4.92 USD | $4.52 4.94 USD | $2.27B 2.48B USD | 13.69 | $0.33 0.36 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.52 18.06 USD |
-1.08
|
$2.25B 2.46B USD | $150 163.97 USD | $16.52 18.06 USD | $16.71 18.27 USD | $2.25B 2.46B USD | 6.47 | $2.55 2.79 USD | |
| Altarea SCA XAL.SG | $101 110.41 USD |
-0.79
|
$2.24B 2.45B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $2.24B 2.45B USD | 348.27 | $0.29 0.32 USD | |
| Société BIC SA BIF0.SG | $26 28.42 USD |
0
|
$2.19B 2.4B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.19B 2.4B USD | 10.31 | $2.52 2.75 USD | |
| Axsome Therapeutics Inc 19X.SG | $90.8 99.26 USD |
+2.39
|
$2.15B 2.35B USD | $0 0 USD | $88.8 97.07 USD | $90.8 99.26 USD | $2.15B 2.35B USD | 0 | -$1.27 -1.3 USD | |
| Cenergy Holdings SA 9CN.SG | $9.66 10.56 USD |
-0.31
|
$2.11B 2.3B USD | $0 0 USD | $9.66 10.56 USD | $9.66 10.56 USD | $2.11B 2.3B USD | 13.41 | $0.72 0.79 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.93 1.02 USD |
-0.53
|
$2.06B 2.26B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.06B 2.26B USD | 15.50 | $0.06 0.07 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.2 2.4 USD |
-3.51
|
$2.06B 2.25B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.06B 2.25B USD | 9.16 | $0.24 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||