Pagina di risultati 4 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5156)
Stuttgart (5156)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
adidas AG
ADS1.SG
DE
|
€87.50 101 USD |
+1.16
|
€29.59B 34.15B USD | €0.00 0 USD | €86.50 99.85 USD | €88.00 101.58 USD | €29.59B 34.15B USD | 18.89 | €4.63 5.34 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.59 2.99 USD |
+0.66
|
€25.55B 29.49B USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €25.55B 29.49B USD | 17.28 | €0.15 0.17 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.30 19.97 USD |
+1.17
|
€25.33B 29.24B USD | €0.00 0 USD | €17.00 19.62 USD | €17.40 20.09 USD | €25.33B 29.24B USD | 20.11 | €0.86 0.99 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€40.40 46.64 USD |
-5.61
|
€25.06B 28.92B USD | €0.00 0 USD | €39.60 45.71 USD | €40.40 46.64 USD | €25.06B 28.92B USD | 17.79 | €2.27 2.62 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€109.74 126.68 USD |
+2.98
|
€24.07B 27.79B USD | €0.00 0 USD | €106.18 122.57 USD | €109.88 126.84 USD | €24.07B 27.79B USD | 0 | -€2.37 -2.7 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€162.50 187.58 USD |
+0.78
|
€23.61B 27.26B USD | €0.00 0 USD | €161.10 185.96 USD | €163.20 188.39 USD | €23.61B 27.26B USD | 40.72 | €3.99 4.61 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€12.50 14.43 USD |
+2.46
|
€22.91B 26.44B USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €22.91B 26.44B USD | 25.51 | €0.49 0.57 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€29.92 34.54 USD |
-0.07
|
€21.66B 25B USD | €0.00 0 USD | €29.56 34.12 USD | €30.05 34.69 USD | €21.66B 25B USD | 0 | -€1.14 -1.3 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€37.52 43.3 USD |
-1.97
|
€20.91B 24.14B USD | €2.00 2.31 USD | €36.55 42.19 USD | €38.75 44.73 USD | €20.91B 24.14B USD | 125.04 | €0.30 0.35 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€50.50 58.29 USD |
+1.41
|
€20.88B 24.1B USD | €0.00 0 USD | €49.40 57.02 USD | €51.00 58.87 USD | €20.88B 24.1B USD | 14.85 | €3.40 3.92 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€174.00 200.85 USD |
-0.57
|
€18.75B 21.64B USD | €0.00 0 USD | €172.00 198.55 USD | €174.00 200.85 USD | €18.75B 21.64B USD | 20.16 | €8.63 9.96 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€31.42 36.27 USD |
+3.76
|
€18.26B 21.07B USD | €0.00 0 USD | €30.07 34.71 USD | €31.78 36.68 USD | €18.26B 21.07B USD | 40.28 | €0.78 0.9 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€57.00 65.8 USD |
-0.87
|
€17.08B 19.72B USD | €0.00 0 USD | €56.50 65.22 USD | €57.50 66.37 USD | €17.08B 19.72B USD | 76.00 | €0.75 0.87 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.30 8.43 USD |
0
|
€14.60B 16.85B USD | €0.00 0 USD | €7.20 8.31 USD | €7.35 8.48 USD | €14.60B 16.85B USD | 18.71 | €0.39 0.45 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€17.17 19.82 USD |
-1.38
|
€13.38B 15.45B USD | €0.00 0 USD | €16.95 19.56 USD | €17.30 19.97 USD | €13.38B 15.45B USD | 18.26 | €0.94 1.09 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€171.10 197.51 USD |
+0.18
|
€13.17B 15.21B USD | €0.00 0 USD | €170.00 196.24 USD | €172.80 199.47 USD | €13.17B 15.21B USD | 15.14 | €11.30 13.04 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€27.60 31.86 USD |
-2.13
|
€13.08B 15.1B USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €13.08B 15.1B USD | 16.52 | €1.67 1.93 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.25 1.44 USD |
+1.63
|
€11.97B 13.82B USD | €0.00 0 USD | €1.24 1.43 USD | €1.25 1.44 USD | €11.97B 13.82B USD | 13.88 | €0.09 0.1 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€242.60 280.04 USD |
+0.83
|
€10.80B 12.47B USD | €0.00 0 USD | €240.60 277.73 USD | €244.00 281.66 USD | €10.80B 12.47B USD | 109.77 | €2.21 2.55 USD | ||
|
Pentair plc
PNT.SG
DE
|
€61.76 71.29 USD |
+0.52
|
€9.86B 11.38B USD | €0.00 0 USD | €61.04 70.46 USD | €61.98 71.55 USD | €9.86B 11.38B USD | 19.54 | €3.16 3.65 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€14.11 16.28 USD |
+0.43
|
€9.56B 11.03B USD | €0.00 0 USD | €13.96 16.11 USD | €14.20 16.39 USD | €9.56B 11.03B USD | 32.80 | €0.43 0.5 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.06 1.22 USD |
0
|
€9.52B 10.99B USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.25 USD | €9.52B 10.99B USD | 10.59 | €0.10 0.12 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€33.00 38.09 USD |
+2.17
|
€9.41B 10.86B USD | €100.00 115.43 USD | €32.60 37.63 USD | €33.00 38.09 USD | €9.41B 10.86B USD | 22.44 | €1.47 1.7 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€32.40 37.4 USD |
+0.62
|
€8.81B 10.16B USD | €0.00 0 USD | €32.20 37.17 USD | €32.40 37.4 USD | €8.81B 10.16B USD | 56.84 | €0.57 0.66 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€17.10 19.74 USD |
+3.01
|
€8.67B 10.01B USD | €0.00 0 USD | €17.10 19.74 USD | €17.80 20.55 USD | €8.67B 10.01B USD | 7.06 | €2.42 2.79 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.40 13.16 USD |
+1.79
|
€8.23B 9.5B USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €8.23B 9.5B USD | 21.50 | €0.53 0.61 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€276.30 318.94 USD |
+0.07
|
€8.19B 9.45B USD | €0.00 0 USD | €272.70 314.79 USD | €277.40 320.21 USD | €8.19B 9.45B USD | 43.64 | €6.33 7.31 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€12.85 14.83 USD |
-1.15
|
€8.00B 9.23B USD | €0.00 0 USD | €12.50 14.43 USD | €12.95 14.95 USD | €8.00B 9.23B USD | 27.93 | €0.46 0.53 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.91 12.59 USD |
+1.39
|
€7.66B 8.85B USD | €0.00 0 USD | €10.76 12.42 USD | €10.93 12.62 USD | €7.66B 8.85B USD | 38.96 | €0.28 0.32 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€64.62 74.59 USD |
+0.84
|
€7.66B 8.84B USD | €250.00 288.58 USD | €62.68 72.35 USD | €64.62 74.59 USD | €7.66B 8.84B USD | 3.33 | €19.37 22.36 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.70 15.81 USD |
+0.74
|
€7.42B 8.57B USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €7.42B 8.57B USD | 25.84 | €0.53 0.61 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
+0.75
|
€7.36B 8.5B USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €7.36B 8.5B USD | 5.36 | €0.05 0.06 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.36 2.72 USD |
-0.84
|
€7.23B 8.34B USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €7.23B 8.34B USD | 0 | -€0.45 -0.5 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.45 10.91 USD |
+5
|
€7.22B 8.33B USD | €0.00 0 USD | €9.40 10.85 USD | €9.45 10.91 USD | €7.22B 8.33B USD | 0 | -€0.12 -0.1 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€32.20 37.17 USD |
+1.9
|
€7.16B 8.26B USD | €0.00 0 USD | €31.00 35.78 USD | €32.20 37.17 USD | €7.16B 8.26B USD | 64.40 | €0.50 0.58 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€36.89 42.58 USD |
+3.3
|
€6.84B 7.89B USD | €0.00 0 USD | €35.54 41.03 USD | €36.89 42.58 USD | €6.84B 7.89B USD | 9.31 | €3.96 4.57 USD | ||
|
Stockland
LN1.SG
DE
|
€2.74 3.16 USD |
-1.44
|
€6.77B 7.81B USD | €0.00 0 USD | €2.70 3.12 USD | €2.76 3.19 USD | €6.77B 7.81B USD | 11.41 | €0.24 0.28 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€90.50 104.47 USD |
+0.56
|
€6.20B 7.16B USD | €0.00 0 USD | €89.00 102.74 USD | €91.00 105.04 USD | €6.20B 7.16B USD | 16.24 | €5.57 6.43 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€65.90 76.07 USD |
+4.11
|
€6.04B 6.97B USD | €30.00 34.63 USD | €63.10 72.84 USD | €66.10 76.3 USD | €6.04B 6.97B USD | 34.50 | €1.91 2.2 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€82.80 95.58 USD |
0
|
€5.85B 6.75B USD | €12.00 13.85 USD | €82.20 94.89 USD | €82.80 95.58 USD | €5.85B 6.75B USD | 14.94 | €5.54 6.4 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€5.76B 6.65B USD | €0.00 0 USD | €10.60 12.24 USD | €11.00 12.7 USD | €5.76B 6.65B USD | 15.94 | €0.69 0.8 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€8.51 9.82 USD |
+1.29
|
€5.68B 6.55B USD | €452.00 521.76 USD | €8.18 9.45 USD | €8.53 9.84 USD | €5.68B 6.55B USD | 6.12 | €1.39 1.6 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€64.00 73.88 USD |
0
|
€5.58B 6.44B USD | €0.00 0 USD | €64.00 73.88 USD | €65.00 75.03 USD | €5.58B 6.44B USD | 0 | -€0.45 -0.5 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.63 3.04 USD |
-1.77
|
€5.52B 6.37B USD | €0.00 0 USD | €2.62 3.02 USD | €2.65 3.06 USD | €5.52B 6.37B USD | 6.58 | €0.40 0.46 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€71.96 83.07 USD |
-0.28
|
€5.45B 6.29B USD | €0.00 0 USD | €71.66 82.72 USD | €72.88 84.13 USD | €5.45B 6.29B USD | 38.27 | €1.88 2.17 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€14.50 16.74 USD |
+1.4
|
€5.43B 6.27B USD | €0.00 0 USD | €13.90 16.05 USD | €14.50 16.74 USD | €5.43B 6.27B USD | 12.60 | €1.15 1.33 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.50 5.19 USD |
+1.19
|
€5.28B 6.1B USD | €0.00 0 USD | €4.41 5.08 USD | €4.51 5.21 USD | €5.28B 6.1B USD | 0 | -€2.80 -3.2 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.95 1.1 USD |
-0.52
|
€5.28B 6.09B USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €5.28B 6.09B USD | 19.00 | €0.05 0.06 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.32 0.37 USD |
-1.78
|
€5.25B 6.06B USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.33 0.38 USD | €5.25B 6.06B USD | 32.46 | €0.01 0.01 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€39.40 45.48 USD |
+1.03
|
€5.23B 6.04B USD | €0.00 0 USD | €38.60 44.56 USD | €39.60 45.71 USD | €5.23B 6.04B USD | 18.76 | €2.10 2.42 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.78 4.36 USD |
0
|
€5.23B 6.04B USD | €0.00 0 USD | €3.74 4.32 USD | €3.82 4.41 USD | €5.23B 6.04B USD | 10.49 | €0.36 0.42 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.88 2.18 USD |
+0.67
|
€5.03B 5.81B USD | €0.00 0 USD | €1.87 2.16 USD | €1.89 2.18 USD | €5.03B 5.81B USD | 11.08 | €0.17 0.2 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.51 4.05 USD |
+0.89
|
€4.96B 5.73B USD | €0.00 0 USD | €3.42 3.95 USD | €3.54 4.09 USD | €4.96B 5.73B USD | 26.96 | €0.13 0.15 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.23 1.42 USD |
-3.91
|
€4.80B 5.54B USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €4.80B 5.54B USD | 9.46 | €0.13 0.15 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.50 95.23 USD |
+0.61
|
€4.68B 5.4B USD | €0.00 0 USD | €81.50 94.08 USD | €82.50 95.23 USD | €4.68B 5.4B USD | 11.00 | €7.50 8.66 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€21.88 25.26 USD |
-1.88
|
€4.65B 5.36B USD | €0.00 0 USD | €21.68 25.03 USD | €22.70 26.2 USD | €4.65B 5.36B USD | 19.71 | €1.11 1.28 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.60 23.78 USD |
-0.48
|
€4.61B 5.32B USD | €0.00 0 USD | €20.40 23.55 USD | €20.90 24.13 USD | €4.61B 5.32B USD | 0 | -€0.30 -0.3 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.17 1.35 USD |
-0.85
|
€4.54B 5.24B USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €4.54B 5.24B USD | 11.69 | €0.10 0.12 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€51.98 60 USD |
-0.76
|
€4.45B 5.13B USD | €0.00 0 USD | €51.62 59.59 USD | €53.60 61.87 USD | €4.45B 5.13B USD | 0 | -€1.48 -1.7 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.30 13.04 USD |
0
|
€4.36B 5.04B USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €4.36B 5.04B USD | 16.37 | €0.69 0.8 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,006.00 1161.26 USD |
+0.2
|
€4.23B 4.88B USD | €50.00 57.72 USD | €999.00 1153.18 USD | €1,020.00 1177.42 USD | €4.23B 4.88B USD | 40.25 | €24.99 28.85 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.02 3.49 USD |
+10.22
|
€4.12B 4.75B USD | €2.00K 2.31K USD | €2.70 3.12 USD | €3.02 3.49 USD | €4.12B 4.75B USD | 60.39 | €0.05 0.06 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€45.22 52.2 USD |
-5.32
|
€4.10B 4.74B USD | €580.00 669.51 USD | €42.84 49.45 USD | €48.38 55.84 USD | €4.10B 4.74B USD | 0 | -€0.33 -0.3 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€129.80 149.83 USD |
-0.15
|
€3.95B 4.56B USD | €0.00 0 USD | €129.00 148.91 USD | €130.60 150.76 USD | €3.95B 4.56B USD | 20.50 | €6.33 7.31 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€44.00 50.79 USD |
+4.76
|
€3.90B 4.5B USD | €0.00 0 USD | €43.80 50.56 USD | €44.00 50.79 USD | €3.90B 4.5B USD | 28.94 | €1.52 1.75 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€75.44 87.08 USD |
+0.59
|
€3.85B 4.45B USD | €150.00 173.15 USD | €74.06 85.49 USD | €75.72 87.41 USD | €3.85B 4.45B USD | 4.54 | €16.59 19.15 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€22.40 25.86 USD |
+0.9
|
€3.53B 4.08B USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €3.53B 4.08B USD | 13.17 | €1.70 1.96 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.50 103.31 USD |
+1.7
|
€3.40B 3.92B USD | €0.00 0 USD | €87.00 100.43 USD | €89.50 103.31 USD | €3.40B 3.92B USD | 8.15 | €10.98 12.67 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€36.40 42.02 USD |
0
|
€3.36B 3.88B USD | €0.00 0 USD | €36.00 41.56 USD | €36.60 42.25 USD | €3.36B 3.88B USD | 20.68 | €1.76 2.03 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€16.23 18.73 USD |
+1.72
|
€3.35B 3.87B USD | €0.00 0 USD | €15.76 18.19 USD | €16.27 18.78 USD | €3.35B 3.87B USD | 9.77 | €1.66 1.92 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€57.00 65.8 USD |
-2.13
|
€3.25B 3.75B USD | €0.00 0 USD | €56.72 65.47 USD | €58.72 67.78 USD | €3.25B 3.75B USD | 33.52 | €1.70 1.96 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€59.00 68.11 USD |
+3.51
|
€3.16B 3.65B USD | €62.00 71.57 USD | €56.00 64.64 USD | €59.00 68.11 USD | €3.16B 3.65B USD | 5.48 | €10.76 12.42 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.30 13.04 USD |
+0.89
|
€3.12B 3.6B USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €3.12B 3.6B USD | 8.01 | €1.41 1.63 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€36.92 42.62 USD |
+1.71
|
€3.09B 3.57B USD | €0.00 0 USD | €35.64 41.14 USD | €36.92 42.62 USD | €3.09B 3.57B USD | 14.42 | €2.56 2.96 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€12.07 13.93 USD |
+1.09
|
€2.94B 3.39B USD | €0.00 0 USD | €11.91 13.75 USD | €12.07 13.93 USD | €2.94B 3.39B USD | 25.68 | €0.47 0.54 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€19.40 22.39 USD |
+2.65
|
€2.92B 3.37B USD | €0.00 0 USD | €18.90 21.82 USD | €19.40 22.39 USD | €2.92B 3.37B USD | 8.47 | €2.29 2.64 USD | ||
|
CECO Environmental Corp.
WCE.SG
DE
|
€48.78 56.31 USD |
+3.96
|
€2.86B 3.3B USD | €30.00 34.63 USD | €48.41 55.88 USD | €50.76 58.59 USD | €2.86B 3.3B USD | 0 | -€0.63 -0.7 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€54.50 62.91 USD |
-1.8
|
€2.84B 3.28B USD | €0.00 0 USD | €53.00 61.18 USD | €55.00 63.49 USD | €2.84B 3.28B USD | 27.80 | €1.96 2.26 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.86 5.61 USD |
+1.67
|
€2.79B 3.22B USD | €0.00 0 USD | €4.62 5.33 USD | €4.86 5.61 USD | €2.79B 3.22B USD | 18.00 | €0.27 0.31 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€28.77 33.21 USD |
+1.37
|
€2.78B 3.21B USD | €0.00 0 USD | €27.51 31.76 USD | €28.84 33.29 USD | €2.78B 3.21B USD | 0 | -€3.87 -4.4 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€65.10 75.15 USD |
-0.91
|
€2.75B 3.17B USD | €0.00 0 USD | €64.90 74.92 USD | €65.95 76.13 USD | €2.75B 3.17B USD | 16.52 | €3.94 4.55 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€31.60 36.48 USD |
-1.71
|
€2.68B 3.09B USD | €0.00 0 USD | €31.55 36.42 USD | €32.35 37.34 USD | €2.68B 3.09B USD | 20.12 | €1.57 1.81 USD | ||
|
H2O America
76W.SG
DE
|
€55.00 63.49 USD |
+0.92
|
€2.66B 3.07B USD | €0.00 0 USD | €54.50 62.91 USD | €55.00 63.49 USD | €2.66B 3.07B USD | 24.88 | €2.21 2.55 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€32.20 37.17 USD |
+0.63
|
€2.60B 3B USD | €0.00 0 USD | €31.20 36.02 USD | €32.20 37.17 USD | €2.60B 3B USD | 22.20 | €1.45 1.67 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€73.22 84.52 USD |
-0.89
|
€2.59B 3B USD | €0.00 0 USD | €73.16 84.45 USD | €74.32 85.79 USD | €2.59B 3B USD | 37.93 | €1.93 2.23 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.35 6.18 USD |
+1.9
|
€2.58B 2.98B USD | €0.00 0 USD | €5.20 6 USD | €5.50 6.35 USD | €2.58B 2.98B USD | 13.37 | €0.40 0.46 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.55 7.56 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €6.50 7.5 USD | €6.80 7.85 USD | €2.56B 2.96B USD | 18.71 | €0.35 0.4 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.40 1.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €1.40 1.62 USD | €1.42 1.64 USD | €2.45B 2.83B USD | 4.66 | €0.30 0.35 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€15.05 17.37 USD |
-3.03
|
€2.43B 2.8B USD | €5.00 5.77 USD | €14.58 16.82 USD | €15.99 18.45 USD | €2.43B 2.8B USD | 0 | -€0.34 -0.3 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.42 3.95 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €3.40 3.92 USD | €3.52 4.06 USD | €2.41B 2.78B USD | 7.77 | €0.44 0.51 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€9.20 10.62 USD |
+1.1
|
€2.35B 2.72B USD | €0.00 0 USD | €9.15 10.56 USD | €9.25 10.68 USD | €2.35B 2.72B USD | 41.81 | €0.22 0.25 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.00 42.71 USD |
+0.54
|
€2.32B 2.68B USD | €0.00 0 USD | €36.60 42.25 USD | €37.00 42.71 USD | €2.32B 2.68B USD | 13.35 | €2.77 3.2 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.53 4.07 USD |
+1.44
|
€2.29B 2.65B USD | €4.30K 4.97K USD | €3.45 3.98 USD | €3.59 4.14 USD | €2.29B 2.65B USD | 353.00 | €0.01 0.01 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.02 2.33 USD |
0
|
€2.26B 2.61B USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.33 USD | €2.26B 2.61B USD | 20.19 | €0.10 0.12 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€16.92 19.53 USD |
+2.42
|
€2.20B 2.54B USD | €0.00 0 USD | €16.48 19.02 USD | €16.92 19.53 USD | €2.20B 2.54B USD | 16.92 | €1.00 1.15 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.15 7.1 USD |
0
|
€2.20B 2.54B USD | €0.00 0 USD | €5.80 6.7 USD | €6.15 7.1 USD | €2.20B 2.54B USD | 2.41 | €2.55 2.94 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€42.62 49.2 USD |
-0.42
|
€2.14B 2.47B USD | €0.00 0 USD | €42.48 49.04 USD | €43.30 49.98 USD | €2.14B 2.47B USD | 42.19 | €1.01 1.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
