Pagina di risultati 4 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €161.00 185.85 USD |
-0.62
|
€168.73B 194.77B USD | €0.00 0 USD | €160.00 184.69 USD | €161.00 185.85 USD | €168.73B 194.77B USD | 36.42 | €4.42 5.1 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €4.06 4.69 USD |
+2.53
|
€124.58B 143.8B USD | €0.00 0 USD | €3.98 4.59 USD | €4.06 4.69 USD | €124.58B 143.8B USD | 50.75 | €0.08 0.09 USD | ||
| Uber Technologies, Inc. UT8.SG | €61.02 70.44 USD |
+0.16
|
€124.21B 143.38B USD | €15.00 17.32 USD | €60.86 70.25 USD | €61.19 70.63 USD | €124.21B 143.38B USD | 17.58 | €3.47 4.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.45 22.45 USD |
+0.52
|
€108.09B 124.77B USD | €0.00 0 USD | €19.20 22.16 USD | €19.45 22.45 USD | €108.09B 124.77B USD | 10.62 | €1.83 2.11 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.20 9.47 USD |
-1.2
|
€99.89B 115.31B USD | €0.00 0 USD | €8.20 9.47 USD | €8.30 9.58 USD | €99.89B 115.31B USD | 15.18 | €0.54 0.62 USD | ||
| BP p.l.c. BSU.SG | €37.90 43.75 USD |
+0.26
|
€97.59B 112.66B USD | €0.00 0 USD | €37.60 43.4 USD | €37.90 43.75 USD | €97.59B 112.66B USD | 35.42 | €1.07 1.24 USD | ||
| Nokia Oyj NOAA.SG | €12.60 14.54 USD |
0
|
€70.34B 81.2B USD | €0.00 0 USD | €12.60 14.54 USD | €12.90 14.89 USD | €70.34B 81.2B USD | 90.00 | €0.14 0.16 USD | ||
| Marathon Petroleum Corporation MPN.SG | €228.40 263.65 USD |
-0.57
|
€66.68B 76.97B USD | €0.00 0 USD | €225.90 260.76 USD | €228.40 263.65 USD | €66.68B 76.97B USD | 17.32 | €13.18 15.21 USD | ||
| Merck KGaA MRKC.SG | €27.20 31.4 USD |
+0.74
|
€59.60B 68.8B USD | €0.00 0 USD | €27.00 31.17 USD | €27.20 31.4 USD | €59.60B 68.8B USD | 23.24 | €1.17 1.35 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHMB.SG | €234.00 270.11 USD |
-1.68
|
€54.45B 62.86B USD | €0.00 0 USD | €234.00 270.11 USD | €237.00 273.58 USD | €54.45B 62.86B USD | 52.46 | €4.46 5.15 USD | ||
| Cencora, Inc. ABG.SG | €236.60 273.12 USD |
-0.21
|
€46.03B 53.14B USD | €0.00 0 USD | €236.20 272.65 USD | €236.80 273.35 USD | €46.03B 53.14B USD | 20.88 | €11.33 13.08 USD | ||
| Corteva, Inc. 2X0.SG | €65.74 75.89 USD |
-0.27
|
€43.97B 50.75B USD | €0.00 0 USD | €65.34 75.42 USD | €65.74 75.89 USD | €43.97B 50.75B USD | 40.83 | €1.61 1.86 USD | ||
| ASM International NV AVSN.SG | €890.00 1027.36 USD |
+1.14
|
€43.51B 50.22B USD | €0.00 0 USD | €885.00 1021.59 USD | €895.00 1033.13 USD | €43.51B 50.22B USD | 44.16 | €20.15 23.26 USD | ||
| Commerzbank AG ZZMS.SG | €36.40 42.02 USD |
+1.11
|
€39.91B 46.07B USD | €0.00 0 USD | €36.20 41.79 USD | €36.40 42.02 USD | €39.91B 46.07B USD | 16.77 | €2.17 2.5 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €67.55 77.98 USD |
+0.99
|
€37.05B 42.76B USD | €221.00 255.11 USD | €67.51 77.93 USD | €68.10 78.61 USD | €37.05B 42.76B USD | 52.77 | €1.28 1.48 USD | ||
| Lenovo Group Limited LHL1.SG | €56.50 65.22 USD |
+4.63
|
€35.04B 40.45B USD | €0.00 0 USD | €55.00 63.49 USD | €57.00 65.8 USD | €35.04B 40.45B USD | 23.44 | €2.41 2.78 USD | ||
| Universal Music Group N.V. 0VD.SG | €18.16 20.96 USD |
+0.58
|
€33.30B 38.44B USD | €0.00 0 USD | €18.11 20.9 USD | €18.19 20.99 USD | €33.30B 38.44B USD | 21.87 | €0.83 0.96 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €109.25 126.11 USD |
-1.18
|
€29.95B 34.57B USD | €0.00 0 USD | €109.15 126 USD | €109.40 126.28 USD | €29.95B 34.57B USD | 8.85 | €12.34 14.24 USD | ||
| adidas AG ADS1.SG | €83.00 95.81 USD |
+1.84
|
€29.44B 33.98B USD | €0.00 0 USD | €81.50 94.08 USD | €83.00 95.81 USD | €29.44B 33.98B USD | 21.50 | €3.86 4.46 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.40 18.93 USD |
0
|
€26.70B 30.83B USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €26.70B 30.83B USD | 13.33 | €1.23 1.42 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.30 17.66 USD |
-0.65
|
€25.64B 29.59B USD | €0.00 0 USD | €15.20 17.55 USD | €15.30 17.66 USD | €25.64B 29.59B USD | 12.43 | €1.23 1.42 USD | ||
| Veolia Environnement SA VVDH.SG | €17.20 19.85 USD |
-0.58
|
€25.19B 29.08B USD | €0.00 0 USD | €17.10 19.74 USD | €17.20 19.85 USD | €25.19B 29.08B USD | 20.23 | €0.85 0.98 USD | ||
| BT Group plc BTQ.SG | €2.35 2.71 USD |
-0.09
|
€22.89B 26.42B USD | €0.00 0 USD | €2.35 2.71 USD | €2.36 2.72 USD | €22.89B 26.42B USD | 18.07 | €0.13 0.15 USD | ||
| Dow Inc. 2OY.SG | €29.43 33.97 USD |
-0.34
|
€21.21B 24.49B USD | €0.00 0 USD | €29.39 33.93 USD | €29.45 34 USD | €21.21B 24.49B USD | 0 | -€3.47 -4.005 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €140.85 162.59 USD |
-0.14
|
€20.90B 24.13B USD | €0.00 0 USD | €140.30 161.95 USD | €141.35 163.17 USD | €20.90B 24.13B USD | 33.37 | €4.22 4.87 USD | ||
| MTN Group Limited LL6A.SG | €10.90 12.58 USD |
-1.8
|
€19.98B 23.06B USD | €0.00 0 USD | €10.90 12.58 USD | €11.10 12.81 USD | €19.98B 23.06B USD | 18.79 | €0.58 0.67 USD | ||
| VAT Group AG 19V0.SG | €65.50 75.61 USD |
+0.77
|
€19.63B 22.66B USD | €0.00 0 USD | €65.50 75.61 USD | €66.00 76.19 USD | €19.63B 22.66B USD | 83.97 | €0.78 0.9 USD | ||
| EDP, S.A. EDPA.SG | €44.00 50.79 USD |
+0.92
|
€18.19B 21B USD | €0.00 0 USD | €43.40 50.1 USD | €44.00 50.79 USD | €18.19B 21B USD | 16.35 | €2.69 3.11 USD | ||
| Insmed Incorporated IM8N.SG | €82.56 95.3 USD |
+1.25
|
€17.90B 20.66B USD | €0.00 0 USD | €80.55 92.98 USD | €82.56 95.3 USD | €17.90B 20.66B USD | 0 | -€5.00 -5.7 USD | ||
| MTU Aero Engines AG MTX1.SG | €146.00 168.53 USD |
-1.35
|
€15.72B 18.14B USD | €0.00 0 USD | €145.00 167.38 USD | €149.00 172 USD | €15.72B 18.14B USD | 15.78 | €9.25 10.68 USD | ||
| Hologic, Inc. HO1.SG | €65.54 75.66 USD |
+0.06
|
€14.83B 17.12B USD | €0.00 0 USD | €65.54 75.66 USD | €65.54 75.66 USD | €14.83B 17.12B USD | 31.35 | €2.09 2.41 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €175.80 202.93 USD |
+4
|
€14.11B 16.28B USD | €68.00 78.49 USD | €174.38 201.29 USD | €176.40 203.62 USD | €14.11B 16.28B USD | 0 | -€0.56 -0.6 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.75 7.79 USD |
0
|
€13.50B 15.58B USD | €0.00 0 USD | €6.70 7.73 USD | €6.80 7.85 USD | €13.50B 15.58B USD | 0 | -€0.22 -0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.23 7.19 USD |
+4.64
|
€13.06B 15.08B USD | €7.13K 8.24K USD | €5.89 6.79 USD | €6.31 7.29 USD | €13.06B 15.08B USD | 25.95 | €0.24 0.28 USD | ||
| Toast, Inc. 71Y.SG | €20.86 24.08 USD |
+0.14
|
€12.10B 13.97B USD | €0.00 0 USD | €20.85 24.07 USD | €20.89 24.11 USD | €12.10B 13.97B USD | 35.96 | €0.58 0.67 USD | ||
| T&D Holdings, Inc. TZ6.SG | €25.00 28.86 USD |
+4.17
|
€12.00B 13.85B USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €12.00B 13.85B USD | 15.92 | €1.57 1.81 USD | ||
| BAWAG Group AG 0B2.SG | €151.80 175.23 USD |
+0.66
|
€11.69B 13.49B USD | €0.00 0 USD | €150.30 173.5 USD | €151.90 175.34 USD | €11.69B 13.49B USD | 14.76 | €10.28 11.87 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.14 1.32 USD |
+0.88
|
€10.92B 12.61B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
| Pentair plc PNT.SG | €62.86 72.56 USD |
-0.54
|
€10.16B 11.73B USD | €0.00 0 USD | €62.70 72.38 USD | €62.90 72.61 USD | €10.16B 11.73B USD | 18.16 | €3.46 3.99 USD | ||
| Financière de Tubize SA FTD.SG | €227.20 262.26 USD |
-0.7
|
€10.11B 11.67B USD | €0.00 0 USD | €227.20 262.26 USD | €229.60 265.04 USD | €10.11B 11.67B USD | 108.19 | €2.10 2.42 USD | ||
| Baloise Holding AG BLO.SG | €19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
| NEXON Co., Ltd. 7NX.SG | €11.73 13.53 USD |
-3.62
|
€9.27B 10.7B USD | €0.00 0 USD | €11.64 13.43 USD | €11.83 13.66 USD | €9.27B 10.7B USD | 18.91 | €0.62 0.72 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.02 3.49 USD |
+0.67
|
€9.25B 10.68B USD | €0.00 0 USD | €3.00 3.46 USD | €3.10 3.58 USD | €9.25B 10.68B USD | 3.28 | €0.92 1.06 USD | ||
| Smiths Group plc QS2A.SG | €29.20 33.71 USD |
+0.69
|
€8.76B 10.11B USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €8.76B 10.11B USD | 33.95 | €0.86 0.99 USD | ||
| Suzano S.A. SPXB.SG | €7.05 8.14 USD |
+0.71
|
€8.71B 10.06B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.71B 10.06B USD | 4.57 | €1.54 1.78 USD | ||
| AB Sagax (publ) EFEA.SG | €18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
| Koç Holding A.S. KRKA.SG | €15.90 18.35 USD |
-3.64
|
€8.06B 9.31B USD | €0.00 0 USD | €15.90 18.35 USD | €16.50 19.05 USD | €8.06B 9.31B USD | 17.66 | €0.90 1.04 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €260.10 300.24 USD |
-0.04
|
€7.67B 8.85B USD | €0.00 0 USD | €260.10 300.24 USD | €260.10 300.24 USD | €7.67B 8.85B USD | 40.45 | €6.43 7.42 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.20 39.48 USD |
0
|
€7.60B 8.77B USD | €0.00 0 USD | €34.00 39.25 USD | €34.20 39.48 USD | €7.60B 8.77B USD | 46.84 | €0.73 0.84 USD | ||
| Brenntag SE BNRA.SG | €10.50 12.12 USD |
-1.87
|
€7.58B 8.75B USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €7.58B 8.75B USD | 32.81 | €0.32 0.37 USD | ||
| Luckin Coffee Inc. LC0A.SG | €26.40 30.47 USD |
0
|
€7.52B 8.69B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €7.52B 8.69B USD | 17.95 | €1.47 1.7 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.31 USD |
-0.74
|
€7.42B 8.56B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.42B 8.56B USD | 4.50 | €0.06 0.07 USD | ||
| China Steel Corporation CNS.SG | €9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
| thyssenkrupp AG TKA1.SG | €11.15 12.87 USD |
0
|
€6.94B 8.01B USD | €0.00 0 USD | €11.15 12.87 USD | €11.25 12.99 USD | €6.94B 8.01B USD | 1115.00 | €0.01 0.01 USD | ||
| Nexans S.A. NXS0.SG | €76.00 87.73 USD |
0
|
€6.65B 7.67B USD | €0.00 0 USD | €76.00 87.73 USD | €76.50 88.31 USD | €6.65B 7.67B USD | 31.93 | €2.38 2.75 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.40 10.85 USD |
+0.79
|
€6.60B 7.62B USD | €0.00 0 USD | €9.33 10.77 USD | €9.41 10.86 USD | €6.60B 7.62B USD | 25.39 | €0.37 0.43 USD | ||
| Molson Coors Beverage Company NY7.SG | €34.24 39.52 USD |
-0.47
|
€6.42B 7.41B USD | €0.00 0 USD | €34.21 39.49 USD | €34.26 39.55 USD | €6.42B 7.41B USD | 0 | -€9.16 -10.5 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.38 0.44 USD |
-2.17
|
€6.25B 7.22B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.25B 7.22B USD | 18.90 | €0.02 0.02 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
| Compagnie de l'Odet 49F.SG | €1,448.00 1671.48 USD |
+0.56
|
€6.10B 7.04B USD | €0.00 0 USD | €1,438.00 1659.93 USD | €1,448.00 1671.48 USD | €6.10B 7.04B USD | 29.75 | €48.67 56.18 USD | ||
| SalMar ASA JEPA.SG | €11.20 12.93 USD |
+0.9
|
€6.07B 7.01B USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €6.07B 7.01B USD | 32.00 | €0.35 0.4 USD | ||
| Oberbank AG OBK.SG | €83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
| Yancoal Australia Ltd YA1.SG | €4.14 4.78 USD |
+0.41
|
€5.86B 6.76B USD | €0.00 0 USD | €4.10 4.73 USD | €4.16 4.8 USD | €5.86B 6.76B USD | 19.70 | €0.21 0.24 USD | ||
| Hexcel Corporation HXL.SG | €76.78 88.63 USD |
-0.42
|
€5.79B 6.69B USD | €0.00 0 USD | €76.68 88.51 USD | €76.94 88.81 USD | €5.79B 6.69B USD | 58.61 | €1.31 1.51 USD | ||
| Stockland LN1.SG | €2.32 2.68 USD |
+3.57
|
€5.73B 6.62B USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €5.73B 6.62B USD | 10.54 | €0.22 0.25 USD | ||
| Avantor, Inc. AVG.SG | €8.39 9.68 USD |
+5.43
|
€5.73B 6.61B USD | €0.00 0 USD | €8.31 9.59 USD | €8.39 9.68 USD | €5.73B 6.61B USD | 0 | -€0.70 -0.8 USD | ||
| SOL S.p.A. QOL.SG | €60.10 69.38 USD |
+0.84
|
€5.51B 6.36B USD | €0.00 0 USD | €59.70 68.91 USD | €60.10 69.38 USD | €5.51B 6.36B USD | 32.66 | €1.84 2.12 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
| Churchill Downs Incorporated CHR.SG | €74.50 86 USD |
-1.32
|
€5.19B 5.99B USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €5.19B 5.99B USD | 15.81 | €4.71 5.44 USD | ||
| Cenergy Holdings SA 9CN.SG | €24.42 28.19 USD |
-0.73
|
€5.18B 5.98B USD | €0.00 0 USD | €24.16 27.89 USD | €24.60 28.4 USD | €5.18B 5.98B USD | 26.83 | €0.91 1.05 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.51 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €5.11B 5.9B USD | 14.55 | €0.09 0.1 USD | ||
| Forgent plc KEU1.SG | €5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
| Enel Chile S.A. 355.SG | €3.56 4.11 USD |
0
|
€4.92B 5.68B USD | €0.00 0 USD | €3.52 4.06 USD | €3.56 4.11 USD | €4.92B 5.68B USD | 10.78 | €0.33 0.38 USD | ||
| Fuchs SE FPE4.SG | €9.30 10.74 USD |
-1.59
|
€4.87B 5.63B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €4.87B 5.63B USD | 16.03 | €0.58 0.67 USD | ||
| Liquidia Corporation LT4.SG | €55.74 64.34 USD |
+0.8
|
€4.77B 5.5B USD | €0.00 0 USD | €55.70 64.3 USD | €55.80 64.41 USD | €4.77B 5.5B USD | 0 | -€1.48 -1.7 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.76 2.03 USD |
+1.03
|
€4.70B 5.42B USD | €4.00K 4.62K USD | €1.75 2.02 USD | €1.77 2.04 USD | €4.70B 5.42B USD | 10.34 | €0.17 0.2 USD | ||
| Zegona Communications plc 1ZG.SG | €20.50 23.66 USD |
-0.49
|
€4.63B 5.35B USD | €0.00 0 USD | €20.50 23.66 USD | €20.70 23.89 USD | €4.63B 5.35B USD | 186.36 | €0.11 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.30 14.2 USD |
-1.6
|
€4.61B 5.32B USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.61B 5.32B USD | 6.98 | €1.76 2.03 USD | ||
| PBF Energy Inc. PEN.SG | €36.46 42.09 USD |
-0.65
|
€4.31B 4.98B USD | €0.00 0 USD | €36.42 42.04 USD | €36.51 42.14 USD | €4.31B 4.98B USD | 11.08 | €3.29 3.8 USD | ||
| Axos Financial, Inc. BB4.SG | €75.50 87.15 USD |
-0.66
|
€4.29B 4.96B USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €4.29B 4.96B USD | 10.58 | €7.13 8.23 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.73 0.84 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.03B 4.65B USD | 10.35 | €0.07 0.08 USD | ||
| Mirvac Group MJB.SG | €1.01 1.17 USD |
+2.54
|
€3.99B 4.6B USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €3.99B 4.6B USD | 16.83 | €0.06 0.07 USD | ||
| Nexi S.p.A. N0XA.SG | €3.34 3.86 USD |
+1
|
€3.92B 4.52B USD | €0.00 0 USD | €3.30 3.81 USD | €3.34 3.86 USD | €3.92B 4.52B USD | 0 | -€2.81 -3.2 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.10 11.66 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.20 2.54 USD |
+3.77
|
€3.85B 4.44B USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €3.85B 4.44B USD | 7.58 | €0.29 0.33 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 29.32 USD |
0
|
€3.82B 4.41B USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €3.82B 4.41B USD | 14.59 | €1.74 2.01 USD | ||
| Pampa Energía S.A. 9PAA.SG | €71.00 81.96 USD |
0
|
€3.82B 4.4B USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.82B 4.4B USD | 9.91 | €7.16 8.27 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €63.54 73.35 USD |
+0.22
|
€3.63B 4.19B USD | €0.00 0 USD | €63.46 73.25 USD | €63.60 73.42 USD | €3.63B 4.19B USD | 54.30 | €1.17 1.35 USD | ||
| Vontier Corporation 47O.SG | €24.40 28.17 USD |
-0.81
|
€3.44B 3.97B USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €3.44B 3.97B USD | 9.91 | €2.46 2.84 USD | ||
| Valeo SE VSA.SG | €7.05 8.14 USD |
0
|
€3.43B 3.95B USD | €0.00 0 USD | €7.05 8.14 USD | €7.40 8.54 USD | €3.43B 3.95B USD | 17.62 | €0.40 0.46 USD | ||
| Kenon Holdings Ltd. 76N.SG | €64.50 74.45 USD |
-2.27
|
€3.36B 3.88B USD | €0.00 0 USD | €64.50 74.45 USD | €65.00 75.03 USD | €3.36B 3.88B USD | 48.49 | €1.33 1.54 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.38 2.75 USD |
-1.65
|
€3.34B 3.85B USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €3.34B 3.85B USD | 39.66 | €0.06 0.07 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €109.60 126.52 USD |
+1.11
|
€3.33B 3.84B USD | €0.00 0 USD | €108.40 125.13 USD | €109.60 126.52 USD | €3.33B 3.84B USD | 18.48 | €5.93 6.85 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €16.10 18.58 USD |
+0.91
|
€3.30B 3.81B USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €3.30B 3.81B USD | 11.18 | €1.44 1.66 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €65.50 75.61 USD |
-0.76
|
€3.26B 3.76B USD | €0.00 0 USD | €65.44 75.54 USD | €65.58 75.7 USD | €3.26B 3.76B USD | 7.45 | €8.79 10.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||