Sonuç Sayfası 4 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. N0XA.SG | $5.15 5.63 USD |
+1.78
|
$6.18B 6.75B USD | $0 0 USD | $5.02 5.49 USD | $5.15 5.63 USD | $6.18B 6.75B USD | 36.78 | $0.14 0.15 USD | |
| Compagnie de l'Odet 49F.SG | $1,456 1591.6 USD |
-0.95
|
$6.17B 6.74B USD | $0 0 USD | $1,452 1587.23 USD | $1,456 1591.6 USD | $6.17B 6.74B USD | 115.18 | $12.64 13.82 USD | |
| thyssenkrupp AG TKA1.SG | $9.5 10.38 USD |
-0.52
|
$6.11B 6.68B USD | $5.1K 5.57K USD | $9.4 10.28 USD | $10.1 11.04 USD | $6.11B 6.68B USD | 0 | -$1.62 -1.7 USD | |
| Financière de Tubize SA FTD.SG | $135.2 147.79 USD |
+2.42
|
$6.11B 6.68B USD | $0 0 USD | $134.2 146.7 USD | $134.2 146.7 USD | $6.11B 6.68B USD | 66.93 | $2.02 2.21 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
+0.87
|
$6.09B 6.65B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.00 | $0.58 0.63 USD | |
| Italgas SpA I10.SG | $6.92 7.56 USD |
-1.5
|
$6.03B 6.59B USD | $0 0 USD | $6.92 7.56 USD | $6.94 7.59 USD | $6.03B 6.59B USD | 0 | -$0.15 -0.1 USD | |
| Northern Star Resources Limited NS7.SG | $9.36 10.23 USD |
+1.55
|
$5.82B 6.36B USD | $0 0 USD | $9.36 10.23 USD | $9.36 10.23 USD | $5.82B 6.36B USD | 40.17 | $0.23 0.25 USD | |
| FirstService Corporation 1GIA.SG | $150 163.97 USD |
-0.66
|
$5.7B 6.23B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $5.7B 6.23B USD | 107.52 | $1.4 1.52 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.75 53.29 USD |
+0.41
|
$5.69B 6.22B USD | $0 0 USD | $48.55 53.07 USD | $48.75 53.29 USD | $5.69B 6.22B USD | 17.66 | $2.76 3.02 USD | |
| Oberbank AG OBK.SG | $70.2 76.74 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.07B 5.54B USD | 13.17 | $5.33 5.83 USD | |
| Mirvac Group MJB.SG | $1.2 1.31 USD |
-0.69
|
$4.88B 5.34B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.88B 5.34B USD | 0 | -$0.08 -0.08 USD | |
| Nexans S.A. NXS0.SG | $53 57.94 USD |
+2.91
|
$4.77B 5.21B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $4.77B 5.21B USD | 17.09 | $3.1 3.39 USD | |
| Vontier Corporation 47O.SG | $31.88 34.85 USD |
-0.5
|
$4.73B 5.17B USD | $0 0 USD | $31.88 34.85 USD | $31.88 34.85 USD | $4.73B 5.17B USD | 15.25 | $2.09 2.28 USD | |
| e.l.f. Beauty Inc 0EF.SG | $103.4 113.03 USD |
-6.04
|
$4.68B 5.12B USD | $0 0 USD | $103.4 113.03 USD | $103.4 113.03 USD | $4.68B 5.12B USD | 0 | -$39.46 -43.1 USD | |
| SalMar ASA JEPA.SG | $8.5 9.29 USD |
-3.41
|
$4.67B 5.1B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.67B 5.1B USD | 29.31 | $0.29 0.32 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.3 12.35 USD |
+2.73
|
$4.66B 5.1B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $4.66B 5.1B USD | 18.52 | $0.61 0.67 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.5699 0.62 USD |
-1.72
|
$4.6B 5.03B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.6B 5.03B USD | 17.30 | $0.03 0.04 USD | |
| Yancoal Australia Ltd YA1.SG | $3.32 3.63 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.5B 4.92B USD | 6.51 | $0.51 0.56 USD | |
| Sydbank A/S TM2.SG | $63 68.87 USD |
+0.08
|
$4.48B 4.9B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.48B 4.9B USD | 17.05 | $3.69 4.04 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
0
|
$4.44B 4.86B USD | $0 0 USD | $117 127.9 USD | $117 127.9 USD | $4.44B 4.86B USD | 64.64 | $1.81 1.98 USD | |
| SOL S.p.A. QOL.SG | $46.55 50.89 USD |
+2.42
|
$4.44B 4.85B USD | $0 0 USD | $46 50.28 USD | $46.55 50.89 USD | $4.44B 4.85B USD | 28.55 | $1.63 1.78 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.28 2.49 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $2.14 2.34 USD | $2.28 2.49 USD | $4.42B 4.83B USD | 19.00 | $0.12 0.13 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $35.3 38.59 USD |
-0.54
|
$4.26B 4.66B USD | $0 0 USD | $35.3 38.59 USD | $35.3 38.59 USD | $4.26B 4.66B USD | 0 | -$1.12 -1.2 USD | |
| Enel Chile S.A. 355.SG | $2.86 3.13 USD |
-0.69
|
$4.24B 4.63B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.24B 4.63B USD | 28.59 | $0.1 0.11 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4699 0.51 USD |
-0.43
|
$4.18B 4.57B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $4.18B 4.57B USD | 4.25 | $0.11 0.12 USD | |
| Plus500 Ltd. P55.SG | $37.38 40.86 USD |
-1.48
|
$4.17B 4.56B USD | $0 0 USD | $37.38 40.86 USD | $37.9 41.43 USD | $4.17B 4.56B USD | 25.15 | $1.49 1.62 USD | |
| Axos Financial, Inc. BB4.SG | $70 76.52 USD |
0
|
$3.97B 4.34B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $3.97B 4.34B USD | 11.25 | $6.22 6.8 USD | |
| Hexcel Corporation HXL.SG | $48.6 53.13 USD |
0
|
$3.91B 4.28B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.91B 4.28B USD | 37.96 | $1.28 1.4 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Immutep Limited YP1A.SG | $1.28 1.4 USD |
+0.79
|
$3.87B 4.23B USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.87B 4.23B USD | 0 | -$0.4 -0.4 USD | |
| ALD SA 3AL.SG | $9.66 10.55 USD |
+3.04
|
$3.87B 4.23B USD | $0 0 USD | $9.56 10.44 USD | $9.56 10.44 USD | $3.87B 4.23B USD | 7.43 | $1.3 1.42 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.22 3.52 USD |
+1.26
|
$3.8B 4.15B USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.8B 4.15B USD | 9.44 | $0.34 0.37 USD | |
| Colliers International Group Inc. FSV.SG | $111 121.34 USD |
-0.89
|
$3.78B 4.13B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $3.78B 4.13B USD | 47.07 | $2.36 2.58 USD | |
| Kyushu Railway Co KRH.SG | $21.4 23.39 USD |
-0.93
|
$3.74B 4.09B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.74B 4.09B USD | 0 | -$24.86 -27.1 USD | |
| Qube Holdings Ltd 1K1.SG | $2.34 2.56 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.73B 4.08B USD | 63.24 | $0.04 0.04 USD | |
| Arcosa, Inc. EOB.SG | $75.5 82.53 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.67B 4.01B USD | 30.84 | $2.45 2.68 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.3 17.82 USD |
+2.52
|
$3.62B 3.96B USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $3.62B 3.96B USD | 0 | -$2.33 -2.5 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.05 9.89 USD |
-0.55
|
$3.6B 3.93B USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $3.6B 3.93B USD | 9.32 | $0.97 1.06 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
-0.88
|
$3.57B 3.9B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.57B 3.9B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.8 23.83 USD |
0
|
$3.51B 3.84B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.51B 3.84B USD | 12.17 | $1.79 1.96 USD | |
| Krystal Biotech, Inc. 4KB.SG | $117.95 128.94 USD |
-0.92
|
$3.41B 3.73B USD | $0 0 USD | $117.95 128.94 USD | $117.95 128.94 USD | $3.41B 3.73B USD | 33.31 | $3.54 3.87 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.75 7.38 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.4B 3.72B USD | 6.61 | $1.02 1.11 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.35B 3.66B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.35B 3.66B USD | 11.22 | $1.06 1.16 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.72 4.06 USD |
-0.4
|
$3.29B 3.59B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.29B 3.59B USD | 8.08 | $0.46 0.5 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.38 0.41 USD |
+1.12
|
$3.27B 3.58B USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.27B 3.58B USD | 1.78 | $0.21 0.23 USD | |
| Azelis Group NV 2R7.SG | $13.22 14.45 USD |
-0.75
|
$3.25B 3.55B USD | $0 0 USD | $13.18 14.41 USD | $13.18 14.41 USD | $3.25B 3.55B USD | 17.86 | $0.74 0.81 USD | |
| Pampa Energía S.A. 9PAA.SG | $58 63.4 USD |
-4.92
|
$3.23B 3.53B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.23B 3.53B USD | 7.83 | $7.4 8.09 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.81 0.89 USD |
+1.89
|
$3.16B 3.46B USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $3.16B 3.46B USD | 9.00 | $0.09 0.1 USD | |
| Greggs plc 41G1.SG | $19.6 21.43 USD |
0
|
$3.15B 3.44B USD | $0 0 USD | $19.5 21.32 USD | $19.6 21.43 USD | $3.15B 3.44B USD | 24.93 | $0.79 0.86 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $54.45 59.52 USD |
-0.55
|
$3.09B 3.37B USD | $0 0 USD | $54.45 59.52 USD | $54.75 59.85 USD | $3.09B 3.37B USD | 111.34 | $0.49 0.53 USD | |
| CarGurus, Inc. 0C6.SG | $28.2 30.83 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.08B 3.37B USD | 68.61 | $0.41 0.45 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.6 34.54 USD |
+3.95
|
$3.05B 3.34B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.05B 3.34B USD | 23.93 | $1.32 1.44 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.14 3.43 USD |
-0.63
|
$3.01B 3.29B USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $3.01B 3.29B USD | 10.12 | $0.31 0.34 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.1 16.51 USD |
-1.31
|
$2.97B 3.24B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $2.97B 3.24B USD | 11.43 | $1.32 1.44 USD | |
| Computacenter plc COUD.SG | $26.2 28.64 USD |
-0.76
|
$2.89B 3.16B USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $2.89B 3.16B USD | 28.32 | $0.93 1.01 USD | |
| International Game Technology PLC 7IG.SG | $14.3 15.63 USD |
0
|
$2.87B 3.13B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.87B 3.13B USD | 0 | -$0.65 -0.7 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.65 8.36 USD |
-0.65
|
$2.83B 3.1B USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $89.5 97.84 USD |
+1.13
|
$2.78B 3.03B USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $2.78B 3.03B USD | 15.37 | $5.82 6.36 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $4.5 4.92 USD |
-2.17
|
$2.76B 3.01B USD | $1.5K 1.64K USD | $4.5 4.92 USD | $4.6 5.03 USD | $2.76B 3.01B USD | 10.46 | $0.43 0.47 USD | |
| Hypera S.A. HM6A.SG | $3.72 4.07 USD |
0
|
$2.75B 3.01B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $2.75B 3.01B USD | 18.60 | $0.2 0.22 USD | |
| The Simply Good Foods Company 76L.SG | $26.8 29.3 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.71B 2.96B USD | 21.96 | $1.22 1.33 USD | |
| Tikehau Capital 7TI.SG | $19.36 21.16 USD |
+1.89
|
$2.7B 2.95B USD | $0 0 USD | $19.12 20.9 USD | $19.36 21.16 USD | $2.7B 2.95B USD | 95.84 | $0.2 0.22 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
+1.22
|
$2.69B 2.94B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.69B 2.94B USD | 12.90 | $0.02 0.02 USD | |
| Start Today Co., Ltd. SAR.SG | $8.7 9.51 USD |
-1.14
|
$2.66B 2.9B USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $2.66B 2.9B USD | 15.84 | $0.55 0.6 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.09 2.29 USD |
+1.09
|
$2.64B 2.89B USD | $0 0 USD | $2.09 2.29 USD | $2.09 2.29 USD | $2.64B 2.89B USD | 6.15 | $0.34 0.37 USD | |
| Avista Corporation AV6.SG | $32 34.98 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $2.61B 2.85B USD | 16.00 | $2 2.19 USD | |
| PJT Partners Inc 1PJ.SG | $144 157.41 USD |
0
|
$2.59B 2.83B USD | $0 0 USD | $144 157.41 USD | $144 157.41 USD | $2.59B 2.83B USD | 0 | -$0.34 -0.3 USD | |
| Coface SA 65C.SG | $16.43 17.96 USD |
+1.36
|
$2.58B 2.82B USD | $0 0 USD | $16.35 17.87 USD | $16.35 17.87 USD | $2.58B 2.82B USD | 62.23 | $0.26 0.29 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.92 6.47 USD |
+0.08
|
$2.55B 2.79B USD | $0 0 USD | $5.92 6.47 USD | $5.93 6.48 USD | $2.55B 2.79B USD | 4.86 | $1.22 1.33 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.7 27 USD |
-1.59
|
$2.51B 2.74B USD | $0 0 USD | $24.7 27 USD | $24.7 27 USD | $2.51B 2.74B USD | 12.22 | $2.02 2.21 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.2 28.64 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.48B 2.71B USD | 15.05 | $1.74 1.9 USD | |
| MultiChoice Group Limited 30R0.SG | $5.3 5.79 USD |
+0.95
|
$2.46B 2.69B USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.46B 2.69B USD | 40.76 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $6.3 6.89 USD |
+0.8
|
$2.45B 2.68B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.45B 2.68B USD | 14.31 | $0.44 0.48 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+4.73
|
$2.45B 2.68B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $5.95 6.5 USD |
+0.85
|
$2.42B 2.65B USD | $0 0 USD | $5.85 6.39 USD | $5.95 6.5 USD | $2.42B 2.65B USD | 23.80 | $0.25 0.27 USD | |
| CareDx, Inc 1K9.SG | $15.55 17 USD |
-0.77
|
$2.41B 2.63B USD | $70 76.52 USD | $15.55 17 USD | $15.55 17 USD | $2.41B 2.63B USD | 0 | -$1.31 -1.4 USD | |
| PBF Energy Inc. PEN.SG | $20.59 22.51 USD |
-0.72
|
$2.38B 2.6B USD | $0 0 USD | $20.59 22.51 USD | $20.59 22.51 USD | $2.38B 2.6B USD | 0 | -$7.65 -8.3 USD | |
| SIA Engineering Company Limited O3H.SG | $2.08 2.27 USD |
+0.97
|
$2.37B 2.59B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.37B 2.59B USD | 26.00 | $0.08 0.09 USD | |
| Bread Financial Holdings, Inc. LID.SG | $50.56 55.27 USD |
-0.08
|
$2.35B 2.57B USD | $0 0 USD | $50.6 55.31 USD | $50.86 55.6 USD | $2.35B 2.57B USD | 10.51 | $4.81 5.26 USD | |
| Bloom Energy Corporation 1ZB.SG | $20.63 22.55 USD |
-0.79
|
$2.34B 2.55B USD | $0 0 USD | $20.63 22.55 USD | $20.63 22.55 USD | $2.34B 2.55B USD | 0 | -$3.92 -4.2 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.87 2.05 USD |
+0.48
|
$2.32B 2.54B USD | $0 0 USD | $1.87 2.05 USD | $1.87 2.05 USD | $2.32B 2.54B USD | 0 | -$0.01 -0.006 USD | |
| Valeo SE VSA.SG | $4.6 5.03 USD |
+1.77
|
$2.31B 2.53B USD | $0 0 USD | $4.42 4.83 USD | $4.6 5.03 USD | $2.31B 2.53B USD | 13.93 | $0.33 0.36 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.47 12.53 USD |
-1.12
|
$2.29B 2.5B USD | $0 0 USD | $11.47 12.53 USD | $11.47 12.53 USD | $2.29B 2.5B USD | 12.46 | $0.92 1.01 USD | |
| Van Lanschot Kempen NV VA3.SG | $53.1 58.05 USD |
-1.3
|
$2.26B 2.47B USD | $0 0 USD | $53.1 58.05 USD | $53.1 58.05 USD | $2.26B 2.47B USD | 17.12 | $3.1 3.39 USD | |
| Altarea SCA XAL.SG | $101 110.41 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $100.8 110.19 USD | $100.8 110.19 USD | $2.25B 2.46B USD | 360.71 | $0.28 0.31 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.51 18.04 USD |
-0.09
|
$2.25B 2.46B USD | $150 163.97 USD | $16.51 18.04 USD | $16.51 18.04 USD | $2.25B 2.46B USD | 6.46 | $2.55 2.79 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.23 0.25 USD |
-5.04
|
$2.16B 2.36B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.16B 2.36B USD | 4.70 | $0.05 0.05 USD | |
| Axsome Therapeutics Inc 19X.SG | $90.82 99.28 USD |
+0.02
|
$2.15B 2.35B USD | $0 0 USD | $90.82 99.28 USD | $90.82 99.28 USD | $2.15B 2.35B USD | 0 | -$1.27 -1.3 USD | |
| Société BIC SA BIF0.SG | $25.2 27.55 USD |
-3.08
|
$2.13B 2.32B USD | $0 0 USD | $24.8 27.11 USD | $25.2 27.55 USD | $2.13B 2.32B USD | 10.00 | $2.52 2.75 USD | |
| Cenergy Holdings SA 9CN.SG | $9.67 10.57 USD |
+0.1
|
$2.12B 2.31B USD | $0 0 USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.12B 2.31B USD | 13.43 | $0.72 0.79 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.22 2.43 USD |
+0.91
|
$2.1B 2.29B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.1B 2.29B USD | 9.25 | $0.24 0.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||