Sonuç Sayfası 4 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aker Solutions ASA
1AKA.SG
DE
|
€4.08 4.71 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.67 USD | €4.12 4.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€19.66 22.69 USD |
-1.35
|
€0.00 0 USD | €14.79K 17.07K USD | €19.60 22.62 USD | €19.93 23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.22 3.72 USD |
+0.09
|
€0.00 0 USD | €25.88K 29.88K USD | €3.16 3.65 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.SG
DE
|
€0.95 1.1 USD |
+0.21
|
€0.00 0 USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€75.51 87.16 USD |
+0.92
|
€0.00 0 USD | €13.40K 15.47K USD | €74.80 86.34 USD | €77.19 89.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€72.28 83.44 USD |
-0.06
|
€310.98B 358.98B USD | €8.65K 9.98K USD | €71.90 83 USD | €72.54 83.74 USD | €310.98B 358.98B USD | 26.18 | €2.76 3.19 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€16.80 19.39 USD |
-1.18
|
€189.45B 218.69B USD | €0.00 0 USD | €16.80 19.39 USD | €17.00 19.62 USD | €189.45B 218.69B USD | 14.60 | €1.15 1.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€161.00 185.85 USD |
0
|
€168.73B 194.77B USD | €0.00 0 USD | €160.00 184.69 USD | €164.00 189.31 USD | €168.73B 194.77B USD | 37.35 | €4.31 4.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.08 4.71 USD |
+0.99
|
€125.19B 144.51B USD | €0.00 0 USD | €4.00 4.62 USD | €4.08 4.71 USD | €125.19B 144.51B USD | 51.00 | €0.08 0.09 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.66 68.87 USD |
-0.22
|
€121.44B 140.19B USD | €0.00 0 USD | €59.58 68.78 USD | €60.11 69.39 USD | €121.44B 140.19B USD | 17.04 | €3.50 4.04 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€19.25 22.22 USD |
+0.79
|
€106.98B 123.49B USD | €0.00 0 USD | €19.10 22.05 USD | €19.40 22.39 USD | €106.98B 123.49B USD | 10.57 | €1.82 2.1 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€38.00 43.86 USD |
+1.88
|
€97.85B 112.95B USD | €90.00 103.89 USD | €37.50 43.29 USD | €38.00 43.86 USD | €97.85B 112.95B USD | 35.51 | €1.07 1.24 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€7.95 9.18 USD |
-1.85
|
€96.85B 111.8B USD | €0.00 0 USD | €7.95 9.18 USD | €8.05 9.29 USD | €96.85B 111.8B USD | 14.72 | €0.54 0.62 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€227.90 263.07 USD |
-0.18
|
€66.53B 76.8B USD | €0.00 0 USD | €224.50 259.15 USD | €228.70 264 USD | €66.53B 76.8B USD | 17.30 | €13.17 15.2 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.70 13.51 USD |
+0.86
|
€65.32B 75.4B USD | €20.00K 23.09K USD | €11.50 13.27 USD | €11.80 13.62 USD | €65.32B 75.4B USD | 83.57 | €0.14 0.16 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€27.00 31.17 USD |
+0.75
|
€59.16B 68.29B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €59.16B 68.29B USD | 23.07 | €1.17 1.35 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€239.00 275.89 USD |
+0.84
|
€55.62B 64.2B USD | €54.00 62.33 USD | €238.00 274.73 USD | €244.00 281.66 USD | €55.62B 64.2B USD | 52.75 | €4.53 5.23 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€242.20 279.58 USD |
-0.78
|
€47.12B 54.4B USD | €0.00 0 USD | €241.40 278.66 USD | €243.00 280.5 USD | €47.12B 54.4B USD | 21.37 | €11.33 13.08 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€925.00 1067.76 USD |
+3.35
|
€45.22B 52.2B USD | €0.00 0 USD | €905.00 1044.67 USD | €940.00 1085.07 USD | €45.22B 52.2B USD | 45.92 | €20.14 23.25 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€64.40 74.34 USD |
-0.19
|
€43.07B 49.72B USD | €0.00 0 USD | €64.34 74.27 USD | €65.04 75.08 USD | €43.07B 49.72B USD | 40.00 | €1.61 1.86 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€35.80 41.33 USD |
0
|
€39.26B 45.31B USD | €36.00 41.56 USD | €35.80 41.33 USD | €36.40 42.02 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€66.69 76.98 USD |
+2.95
|
€36.57B 42.22B USD | €0.00 0 USD | €65.11 75.16 USD | €66.91 77.24 USD | €36.57B 42.22B USD | 52.92 | €1.26 1.45 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.67 20.39 USD |
-0.17
|
€32.40B 37.4B USD | €0.00 0 USD | €17.46 20.15 USD | €17.77 20.51 USD | €32.40B 37.4B USD | 21.28 | €0.83 0.96 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€50.00 57.72 USD |
+4.6
|
€31.01B 35.8B USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €31.01B 35.8B USD | 20.74 | €2.41 2.78 USD | ||
|
adidas AG
ADS1.SG
DE
|
€86.50 99.85 USD |
+1.76
|
€30.68B 35.42B USD | €20.00 23.09 USD | €85.00 98.12 USD | €87.50 101 USD | €30.68B 35.42B USD | 22.40 | €3.86 4.46 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€111.20 128.36 USD |
-0.49
|
€30.48B 35.19B USD | €0.00 0 USD | €111.00 128.13 USD | €111.60 128.82 USD | €30.48B 35.19B USD | 9.01 | €12.34 14.24 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€16.90 19.51 USD |
0
|
€27.37B 31.59B USD | €0.00 0 USD | €16.80 19.39 USD | €16.90 19.51 USD | €27.37B 31.59B USD | 13.73 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€15.70 18.12 USD |
-0.64
|
€25.42B 29.35B USD | €0.00 0 USD | €15.60 18.01 USD | €15.70 18.12 USD | €25.42B 29.35B USD | 12.76 | €1.23 1.42 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.30 19.97 USD |
+0.58
|
€25.33B 29.24B USD | €0.00 0 USD | €17.00 19.62 USD | €17.50 20.2 USD | €25.33B 29.24B USD | 20.35 | €0.85 0.98 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.37 2.73 USD |
+1.59
|
€23.07B 26.63B USD | €1.48K 1.71K USD | €2.34 2.7 USD | €2.37 2.74 USD | €23.07B 26.63B USD | 19.73 | €0.12 0.14 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€29.81 34.41 USD |
+0.2
|
€21.49B 24.8B USD | €0.00 0 USD | €29.58 34.15 USD | €29.81 34.41 USD | €21.49B 24.8B USD | 0 | -€3.47 -4.005 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.30 13.04 USD |
+3.67
|
€20.71B 23.91B USD | €0.00 0 USD | €10.80 12.47 USD | €11.30 13.04 USD | €20.71B 23.91B USD | 19.48 | €0.58 0.67 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€68.50 79.07 USD |
+3.79
|
€20.53B 23.7B USD | €0.00 0 USD | €66.50 76.76 USD | €69.00 79.65 USD | €20.53B 23.7B USD | 87.82 | €0.78 0.9 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€140.35 162.01 USD |
-0.35
|
€20.06B 23.16B USD | €0.00 0 USD | €140.10 161.72 USD | €141.30 163.11 USD | €20.06B 23.16B USD | 33.17 | €4.23 4.88 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€44.40 51.25 USD |
+1.83
|
€18.35B 21.19B USD | €0.00 0 USD | €43.60 50.33 USD | €44.40 51.25 USD | €18.35B 21.19B USD | 16.50 | €2.69 3.11 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€79.87 92.2 USD |
+0.99
|
€17.31B 19.98B USD | €0.00 0 USD | €78.79 90.95 USD | €80.02 92.37 USD | €17.31B 19.98B USD | 0 | -€5.00 -5.7 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€147.00 169.69 USD |
0
|
€15.83B 18.27B USD | €0.00 0 USD | €144.00 166.22 USD | €147.00 169.69 USD | €15.83B 18.27B USD | 15.89 | €9.25 10.68 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.75 7.79 USD |
0
|
€13.50B 15.58B USD | €0.00 0 USD | €6.65 7.68 USD | €6.80 7.85 USD | €13.50B 15.58B USD | 0 | -€0.22 -0.2 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.42 7.41 USD |
+6.34
|
€13.47B 15.55B USD | €3.06K 3.53K USD | €6.40 7.39 USD | €6.50 7.5 USD | €13.47B 15.55B USD | 26.76 | €0.24 0.28 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.13 24.39 USD |
+0.33
|
€12.26B 14.15B USD | €0.00 0 USD | €21.10 24.36 USD | €21.28 24.56 USD | €12.26B 14.15B USD | 36.43 | €0.58 0.67 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€152.36 175.87 USD |
+1.24
|
€12.23B 14.11B USD | €0.00 0 USD | €151.04 174.35 USD | €155.42 179.41 USD | €12.23B 14.11B USD | 0 | -€0.56 -0.6 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€25.20 29.09 USD |
+1.61
|
€12.09B 13.96B USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €12.09B 13.96B USD | 16.05 | €1.57 1.81 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€156.60 180.77 USD |
+1.82
|
€12.05B 13.92B USD | €0.00 0 USD | €154.30 178.11 USD | €157.00 181.23 USD | €12.05B 13.92B USD | 15.24 | €10.27 11.86 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.12 1.29 USD |
0
|
€10.73B 12.39B USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €10.73B 12.39B USD | 12.44 | €0.09 0.1 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€233.00 268.96 USD |
+1.57
|
€10.37B 11.97B USD | €0.00 0 USD | €230.40 265.96 USD | €234.40 270.58 USD | €10.37B 11.97B USD | 111.48 | €2.09 2.41 USD | ||
|
Pentair plc
PNT.SG
DE
|
€61.96 71.52 USD |
-0.06
|
€10.01B 11.56B USD | €0.00 0 USD | €61.88 71.43 USD | €62.12 71.71 USD | €10.01B 11.56B USD | 17.95 | €3.45 3.98 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.98 3.44 USD |
-0.67
|
€9.13B 10.53B USD | €600.00 692.6 USD | €2.96 3.42 USD | €3.02 3.49 USD | €9.13B 10.53B USD | 3.23 | €0.92 1.06 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.43 13.19 USD |
-3.3
|
€9.04B 10.43B USD | €0.00 0 USD | €11.43 13.19 USD | €11.80 13.62 USD | €9.04B 10.43B USD | 18.43 | €0.62 0.72 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.54 | €1.54 1.78 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€28.60 33.01 USD |
-0.69
|
€8.58B 9.91B USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €8.58B 9.91B USD | 33.25 | €0.86 0.99 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€15.90 18.35 USD |
-6.47
|
€8.06B 9.31B USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €8.06B 9.31B USD | 17.66 | €0.90 1.04 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€270.50 312.25 USD |
+0.19
|
€7.97B 9.2B USD | €0.00 0 USD | €269.00 310.52 USD | €271.10 312.94 USD | €7.97B 9.2B USD | 41.74 | €6.48 7.48 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€7.87B 9.08B USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €7.87B 9.08B USD | 34.06 | €0.32 0.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.80 39.02 USD |
0
|
€7.51B 8.67B USD | €0.00 0 USD | €33.40 38.55 USD | €34.00 39.25 USD | €7.51B 8.67B USD | 88.94 | €0.38 0.44 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
0
|
€7.47B 8.62B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.47B 8.62B USD | 4.53 | €0.06 0.07 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€26.20 30.24 USD |
0
|
€7.47B 8.62B USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.47B 8.62B USD | 17.82 | €1.47 1.7 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.33 40.78 USD |
-0.03
|
€6.63B 7.65B USD | €0.00 0 USD | €35.30 40.75 USD | €35.57 41.06 USD | €6.63B 7.65B USD | 0 | -€9.16 -10.5 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.55 12.18 USD |
+2.43
|
€6.57B 7.58B USD | €0.00 0 USD | €10.40 12.01 USD | €10.65 12.29 USD | €6.57B 7.58B USD | 1055.00 | €0.01 0.01 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.04 10.43 USD |
-0.59
|
€6.35B 7.33B USD | €300.00 346.3 USD | €9.02 10.41 USD | €9.13 10.54 USD | €6.35B 7.33B USD | 24.42 | €0.37 0.43 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€71.50 82.53 USD |
-0.69
|
€6.25B 7.22B USD | €0.00 0 USD | €71.50 82.53 USD | €73.00 84.27 USD | €6.25B 7.22B USD | 30.04 | €2.38 2.75 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.40 13.16 USD |
+0.88
|
€6.18B 7.13B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €6.18B 7.13B USD | 32.57 | €0.35 0.4 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-0.78
|
€6.14B 7.09B USD | €25.00K 28.86K USD | €0.37 0.42 USD | €0.38 0.44 USD | €6.14B 7.09B USD | 18.55 | €0.02 0.02 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,442.00 1664.55 USD |
0
|
€6.08B 7.01B USD | €0.00 0 USD | €1,442.00 1664.55 USD | €1,452.00 1676.09 USD | €6.08B 7.01B USD | 29.67 | €48.60 56.1 USD | ||
|
Stockland
LN1.SG
DE
|
€2.44 2.82 USD |
+4.27
|
€6.03B 6.96B USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €6.03B 6.96B USD | 11.09 | €0.22 0.25 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€79.30 91.54 USD |
+0.18
|
€5.98B 6.9B USD | €0.00 0 USD | €79.04 91.24 USD | €79.62 91.91 USD | €5.98B 6.9B USD | 60.53 | €1.31 1.51 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.33 9.61 USD |
-0.14
|
€5.69B 6.56B USD | €0.00 0 USD | €8.31 9.59 USD | €8.40 9.7 USD | €5.69B 6.56B USD | 0 | -€0.70 -0.8 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.99 4.6 USD |
+5.06
|
€5.64B 6.51B USD | €0.00 0 USD | €3.97 4.58 USD | €3.99 4.6 USD | €5.64B 6.51B USD | 19.92 | €0.20 0.23 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.40 69.72 USD |
0
|
€5.54B 6.39B USD | €0.00 0 USD | €60.40 69.72 USD | €61.00 70.41 USD | €5.54B 6.39B USD | 32.82 | €1.84 2.12 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€76.50 88.31 USD |
0
|
€5.33B 6.15B USD | €0.00 0 USD | €76.50 88.31 USD | €77.00 88.88 USD | €5.33B 6.15B USD | 16.24 | €4.71 5.44 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€23.94 27.63 USD |
+4.54
|
€5.08B 5.87B USD | €0.00 0 USD | €23.26 26.85 USD | €23.98 27.68 USD | €5.08B 5.87B USD | 26.30 | €0.91 1.05 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.62 4.18 USD |
-1.09
|
€5.01B 5.78B USD | €0.00 0 USD | €3.62 4.18 USD | €3.64 4.2 USD | €5.01B 5.78B USD | 10.96 | €0.33 0.38 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.45 10.91 USD |
+0.53
|
€4.95B 5.72B USD | €0.00 0 USD | €9.20 10.62 USD | €9.50 10.97 USD | €4.95B 5.72B USD | 16.29 | €0.58 0.67 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€56.84 65.61 USD |
+1.25
|
€4.86B 5.61B USD | €0.00 0 USD | €56.46 65.17 USD | €57.40 66.26 USD | €4.86B 5.61B USD | 0 | -€1.48 -1.7 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€12.70 14.66 USD |
0
|
€4.76B 5.49B USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.76B 5.49B USD | 7.21 | €1.76 2.03 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.75 2.02 USD |
+0.11
|
€4.67B 5.39B USD | €0.00 0 USD | €1.74 2.01 USD | €1.76 2.03 USD | €4.67B 5.39B USD | 10.29 | €0.17 0.2 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.20 23.32 USD |
-2.42
|
€4.56B 5.27B USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €4.56B 5.27B USD | 183.63 | €0.11 0.13 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€37.27 43.02 USD |
+1.08
|
€4.41B 5.09B USD | €0.00 0 USD | €37.25 43 USD | €37.42 43.2 USD | €4.41B 5.09B USD | 11.32 | €3.29 3.8 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€76.50 88.31 USD |
0
|
€4.35B 5.02B USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €4.35B 5.02B USD | 10.74 | €7.12 8.22 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.04 1.2 USD |
+2.97
|
€4.10B 4.74B USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €4.10B 4.74B USD | 17.33 | €0.06 0.07 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.72 0.83 USD |
0
|
€4.00B 4.62B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.00B 4.62B USD | 10.28 | €0.07 0.08 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.20 30.24 USD |
0
|
€3.94B 4.55B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.60 30.71 USD | €3.94B 4.55B USD | 15.05 | €1.74 2.01 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.35 3.87 USD |
+0.87
|
€3.93B 4.54B USD | €0.00 0 USD | €3.33 3.84 USD | €3.40 3.93 USD | €3.93B 4.54B USD | 0 | -€2.81 -3.2 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€10.10 11.66 USD |
-12.17
|
€3.90B 4.5B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.90B 4.5B USD | 14.85 | €0.68 0.78 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€68.20 78.73 USD |
+7
|
€3.90B 4.5B USD | €0.00 0 USD | €68.14 78.66 USD | €68.20 78.73 USD | €3.90B 4.5B USD | 56.83 | €1.20 1.39 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.22 2.56 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €3.88B 4.48B USD | 7.65 | €0.29 0.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||