Página de resultados 4 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aker Solutions ASA
1AKA.SG
DE
|
€4.02 4.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.SG
DE
|
€19.93 23.01 USD |
+0.4
|
€0.00 0 USD | €18.68K 21.57K USD | €19.75 22.8 USD | €20.04 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zijin Mining Group Co Ltd
FJZ.SG
DE
|
€3.22 3.72 USD |
-2.92
|
€0.00 0 USD | €7.55K 8.72K USD | €3.20 3.69 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZT.SG
DE
|
€0.95 1.1 USD |
+3.26
|
€0.00 0 USD | €4.55K 5.25K USD | €0.92 1.07 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FuelCell Energy Inc
FEY2.SG
DE
|
€8.37 9.66 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.28 0.32 USD | €8.37 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFX.SG
DE
|
€74.82 86.37 USD |
-3.46
|
€0.00 0 USD | €30.20K 34.86K USD | €74.52 86.02 USD | €77.76 89.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€72.32 83.48 USD |
+2.74
|
€311.16B 359.18B USD | €3.20K 3.69K USD | €70.14 80.97 USD | €72.58 83.78 USD | €311.16B 359.18B USD | 26.20 | €2.76 3.19 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€17.00 19.62 USD |
-0.58
|
€191.71B 221.29B USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €191.71B 221.29B USD | 14.78 | €1.15 1.33 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€161.00 185.85 USD |
-1.83
|
€168.73B 194.77B USD | €0.00 0 USD | €158.00 182.38 USD | €163.00 188.16 USD | €168.73B 194.77B USD | 37.35 | €4.31 4.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.04 4.66 USD |
0
|
€123.96B 143.1B USD | €0.00 0 USD | €4.00 4.62 USD | €4.14 4.78 USD | €123.96B 143.1B USD | 50.50 | €0.08 0.09 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€59.79 69.02 USD |
-2
|
€121.71B 140.49B USD | €90.00 103.89 USD | €59.74 68.96 USD | €60.97 70.38 USD | €121.71B 140.49B USD | 17.08 | €3.50 4.04 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€19.10 22.05 USD |
-2.3
|
€106.15B 122.53B USD | €0.00 0 USD | €19.10 22.05 USD | €19.40 22.39 USD | €106.15B 122.53B USD | 10.49 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.10 9.35 USD |
-1.82
|
€98.68B 113.9B USD | €0.00 0 USD | €8.05 9.29 USD | €8.25 9.52 USD | €98.68B 113.9B USD | 15.00 | €0.54 0.62 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€37.30 43.06 USD |
+1.08
|
€96.05B 110.87B USD | €0.00 0 USD | €36.60 42.25 USD | €37.80 43.63 USD | €96.05B 110.87B USD | 34.85 | €1.07 1.24 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€228.30 263.53 USD |
+1.87
|
€66.65B 76.94B USD | €1.43K 1.65K USD | €220.00 253.95 USD | €232.80 268.73 USD | €66.65B 76.94B USD | 17.32 | €13.18 15.21 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.60 13.39 USD |
-2.52
|
€64.76B 74.75B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.90 13.74 USD | €64.76B 74.75B USD | 82.85 | €0.14 0.16 USD | ||
|
Merck KGaA
MRKC.SG
DE
|
€26.80 30.94 USD |
-2.19
|
€58.72B 67.79B USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €58.72B 67.79B USD | 22.90 | €1.17 1.35 USD | ||
|
Thomson Reuters Corporation
TOCB.SG
DE
|
€122.41 141.3 USD |
0
|
€57.73B 66.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.73B 66.64B USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€237.00 273.58 USD |
-0.84
|
€55.15B 63.66B USD | €0.00 0 USD | €236.00 272.42 USD | €241.00 278.19 USD | €55.15B 63.66B USD | 53.02 | €4.47 5.16 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€244.10 281.77 USD |
+0.78
|
€47.49B 54.82B USD | €0.00 0 USD | €239.00 275.89 USD | €244.40 282.12 USD | €47.49B 54.82B USD | 21.54 | €11.33 13.08 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€895.00 1033.13 USD |
-0.56
|
€43.75B 50.51B USD | €0.00 0 USD | €875.00 1010.04 USD | €915.00 1056.22 USD | €43.75B 50.51B USD | 44.39 | €20.16 23.27 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€64.52 74.48 USD |
-0.49
|
€43.15B 49.81B USD | €100.00 115.43 USD | €63.98 73.85 USD | €65.58 75.7 USD | €43.15B 49.81B USD | 40.07 | €1.61 1.86 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€35.80 41.33 USD |
-0.56
|
€39.26B 45.31B USD | €36.00 41.56 USD | €35.60 41.09 USD | €37.20 42.94 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€64.78 74.78 USD |
-0.11
|
€35.53B 41.01B USD | €655.00 756.09 USD | €63.48 73.28 USD | €66.22 76.44 USD | €35.53B 41.01B USD | 51.41 | €1.26 1.45 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.70 20.43 USD |
-1.34
|
€32.45B 37.46B USD | €1.36K 1.57K USD | €17.68 20.41 USD | €18.24 21.06 USD | €32.45B 37.46B USD | 21.31 | €0.83 0.96 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€111.75 129 USD |
+0.49
|
€30.63B 35.36B USD | €0.00 0 USD | €110.00 126.98 USD | €113.10 130.56 USD | €30.63B 35.36B USD | 9.06 | €12.33 14.23 USD | ||
|
adidas AG
ADS1.SG
DE
|
€85.00 98.12 USD |
+1.8
|
€30.15B 34.8B USD | €0.00 0 USD | €83.00 95.81 USD | €86.00 99.27 USD | €30.15B 34.8B USD | 22.02 | €3.86 4.46 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€47.80 55.18 USD |
-13.09
|
€29.65B 34.22B USD | €896.00 1.03K USD | €47.80 55.18 USD | €48.40 55.87 USD | €29.65B 34.22B USD | 19.83 | €2.41 2.78 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€16.90 19.51 USD |
+1.2
|
€27.42B 31.66B USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €27.42B 31.66B USD | 13.73 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€15.80 18.24 USD |
0
|
€25.64B 29.59B USD | €0.00 0 USD | €15.60 18.01 USD | €15.90 18.35 USD | €25.64B 29.59B USD | 12.84 | €1.23 1.42 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.20 19.85 USD |
+1.18
|
€25.19B 29.08B USD | €0.00 0 USD | €16.90 19.51 USD | €17.20 19.85 USD | €25.19B 29.08B USD | 20.23 | €0.85 0.98 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.33 2.69 USD |
+2.1
|
€22.71B 26.21B USD | €0.00 0 USD | €2.27 2.62 USD | €2.34 2.7 USD | €22.71B 26.21B USD | 17.93 | €0.13 0.15 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€29.75 34.34 USD |
+3.55
|
€21.44B 24.75B USD | €900.00 1.04K USD | €28.45 32.84 USD | €29.75 34.34 USD | €21.44B 24.75B USD | 0 | -€3.47 -4.005 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€140.85 162.59 USD |
+1.19
|
€20.90B 24.13B USD | €0.00 0 USD | €138.70 160.11 USD | €141.75 163.63 USD | €20.90B 24.13B USD | 33.37 | €4.22 4.87 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€10.90 12.58 USD |
-0.91
|
€19.98B 23.06B USD | €0.00 0 USD | €10.60 12.24 USD | €11.10 12.81 USD | €19.98B 23.06B USD | 18.79 | €0.58 0.67 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€66.00 76.19 USD |
+2.33
|
€19.78B 22.83B USD | €0.00 0 USD | €65.00 75.03 USD | €68.50 79.07 USD | €19.78B 22.83B USD | 84.61 | €0.78 0.9 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€43.60 50.33 USD |
-0.46
|
€18.02B 20.81B USD | €0.00 0 USD | €43.20 49.87 USD | €44.40 51.25 USD | €18.02B 20.81B USD | 16.20 | €2.69 3.11 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€79.09 91.3 USD |
-7.32
|
€17.14B 19.79B USD | €0.00 0 USD | €78.93 91.11 USD | €84.81 97.9 USD | €17.14B 19.79B USD | 0 | -€5.00 -5.7 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€147.00 169.69 USD |
-2
|
€15.83B 18.27B USD | €0.00 0 USD | €145.00 167.38 USD | €149.00 172 USD | €15.83B 18.27B USD | 15.90 | €9.24 10.67 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.75 7.79 USD |
-0.74
|
€13.50B 15.58B USD | €0.00 0 USD | €6.60 7.62 USD | €6.80 7.85 USD | €13.50B 15.58B USD | 0 | -€0.22 -0.2 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.04 6.97 USD |
-2.17
|
€12.66B 14.62B USD | €0.00 0 USD | €5.89 6.8 USD | €6.06 7 USD | €12.66B 14.62B USD | 25.16 | €0.24 0.28 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.06 24.31 USD |
-2.73
|
€12.21B 14.1B USD | €0.00 0 USD | €21.06 24.31 USD | €21.62 24.96 USD | €12.21B 14.1B USD | 36.31 | €0.58 0.67 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€150.50 173.73 USD |
+3.78
|
€12.08B 13.94B USD | €594.00 685.67 USD | €141.40 163.22 USD | €158.42 182.87 USD | €12.08B 13.94B USD | 0 | -€0.57 -0.6 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€24.80 28.63 USD |
+0.81
|
€11.90B 13.74B USD | €42.00 48.48 USD | €24.60 28.4 USD | €25.20 29.09 USD | €11.90B 13.74B USD | 15.79 | €1.57 1.81 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€153.80 177.54 USD |
-0.52
|
€11.84B 13.67B USD | €0.00 0 USD | €153.60 177.31 USD | €155.90 179.96 USD | €11.84B 13.67B USD | 14.96 | €10.28 11.87 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.12 1.29 USD |
-0.88
|
€10.73B 12.39B USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €10.73B 12.39B USD | 12.44 | €0.09 0.1 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€229.40 264.8 USD |
-0.09
|
€10.21B 11.79B USD | €0.00 0 USD | €227.80 262.96 USD | €232.00 267.81 USD | €10.21B 11.79B USD | 109.76 | €2.09 2.41 USD | ||
|
Pentair plc
PNT.SG
DE
|
€62.00 71.57 USD |
-3.97
|
€10.02B 11.57B USD | €0.00 0 USD | €61.76 71.29 USD | €64.24 74.15 USD | €10.02B 11.57B USD | 17.97 | €3.45 3.98 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€11.82 13.64 USD |
+2.25
|
€9.34B 10.79B USD | €0.00 0 USD | €11.67 13.47 USD | €11.82 13.64 USD | €9.34B 10.79B USD | 19.06 | €0.62 0.72 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€3.00 3.46 USD |
0
|
€9.19B 10.61B USD | €0.00 0 USD | €3.00 3.46 USD | €3.04 3.51 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.65B 9.99B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.65B 9.99B USD | 4.54 | €1.54 1.78 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€28.80 33.24 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €28.60 33.01 USD | €29.00 33.48 USD | €8.64B 9.98B USD | 33.48 | €0.86 0.99 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€17.00 19.62 USD |
+3.03
|
€8.62B 9.95B USD | €0.00 0 USD | €15.90 18.35 USD | €17.00 19.62 USD | €8.62B 9.95B USD | 18.68 | €0.91 1.05 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€270.00 311.67 USD |
+0.78
|
€7.96B 9.19B USD | €0.00 0 USD | €262.70 303.24 USD | €271.90 313.86 USD | €7.96B 9.19B USD | 41.66 | €6.48 7.48 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.80 12.47 USD |
0
|
€7.80B 9B USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.80 39.02 USD |
-0.59
|
€7.51B 8.67B USD | €0.00 0 USD | €33.40 38.55 USD | €34.00 39.25 USD | €7.51B 8.67B USD | 91.35 | €0.37 0.43 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
+1.49
|
€7.47B 8.62B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €7.47B 8.62B USD | 4.53 | €0.06 0.07 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€26.20 30.24 USD |
-1.5
|
€7.47B 8.62B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.90 31.05 USD | €7.47B 8.62B USD | 17.82 | €1.47 1.7 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.40 10.85 USD |
0
|
€7.18B 8.29B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €7.18B 8.29B USD | 0 | -€0.16 -0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.34 40.79 USD |
+0.97
|
€6.63B 7.65B USD | €662.00 764.17 USD | €34.78 40.15 USD | €35.53 41.01 USD | €6.63B 7.65B USD | 0 | -€9.16 -10.5 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€10.30 11.89 USD |
-3.74
|
€6.41B 7.4B USD | €2.20K 2.54K USD | €10.20 11.77 USD | €10.80 12.47 USD | €6.41B 7.4B USD | 1030.00 | €0.01 0.01 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.09 10.49 USD |
-3.36
|
€6.38B 7.37B USD | €1.30K 1.5K USD | €9.01 10.4 USD | €9.47 10.93 USD | €6.38B 7.37B USD | 24.56 | €0.37 0.43 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€72.00 83.11 USD |
-2.04
|
€6.30B 7.27B USD | €0.00 0 USD | €70.50 81.38 USD | €74.00 85.42 USD | €6.30B 7.27B USD | 30.37 | €2.37 2.74 USD | ||
|
Berli Jucker Public Company Limited
NVP8.SG
DE
|
€1.34 1.55 USD |
0
|
€6.22B 7.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 7.18B USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-2.09
|
€6.19B 7.14B USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.39 0.45 USD | €6.19B 7.14B USD | 18.70 | €0.02 0.02 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.30 13.04 USD |
+1.8
|
€6.13B 7.07B USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €6.13B 7.07B USD | 32.28 | €0.35 0.4 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€1,442.00 1664.55 USD |
-0.28
|
€6.08B 7.01B USD | €0.00 0 USD | €1,440.00 1662.24 USD | €1,458.00 1683.02 USD | €6.08B 7.01B USD | 29.67 | €48.59 56.09 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€79.16 91.38 USD |
-1.47
|
€5.97B 6.89B USD | €0.00 0 USD | €78.74 90.89 USD | €80.96 93.45 USD | €5.97B 6.89B USD | 60.42 | €1.31 1.51 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
|
Stockland
LN1.SG
DE
|
€2.34 2.7 USD |
+2.63
|
€5.78B 6.67B USD | €0.00 0 USD | €2.34 2.7 USD | €2.38 2.75 USD | €5.78B 6.67B USD | 10.63 | €0.22 0.25 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.34 9.63 USD |
-3.23
|
€5.69B 6.57B USD | €0.00 0 USD | €8.33 9.62 USD | €8.57 9.9 USD | €5.69B 6.57B USD | 0 | -€0.70 -0.8 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.40 69.72 USD |
+0.33
|
€5.54B 6.39B USD | €0.00 0 USD | €60.00 69.26 USD | €61.90 71.45 USD | €5.54B 6.39B USD | 32.82 | €1.84 2.12 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.79 4.38 USD |
-7.15
|
€5.37B 6.2B USD | €0.00 0 USD | €3.79 4.38 USD | €3.81 4.4 USD | €5.37B 6.2B USD | 18.96 | €0.20 0.23 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€76.50 88.31 USD |
-0.65
|
€5.33B 6.15B USD | €0.00 0 USD | €75.50 87.15 USD | €77.50 89.46 USD | €5.33B 6.15B USD | 16.24 | €4.71 5.44 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Grupo Catalana Occidente SA
OCZA.SG
DE
|
€44.55 51.43 USD |
0
|
€5.20B 6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.20B 6B USD | 0 | €0.00 0 USD | ||
|
Forgent plc
KEU1.SG
DE
|
€5.00 5.77 USD |
0
|
€5.11B 5.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 0 | €0.00 0 USD | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.66 4.22 USD |
+0.55
|
€5.06B 5.84B USD | €2.50K 2.89K USD | €3.56 4.11 USD | €3.70 4.27 USD | €5.06B 5.84B USD | 11.09 | €0.33 0.38 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.40 10.85 USD |
0
|
€4.93B 5.69B USD | €0.00 0 USD | €9.25 10.68 USD | €9.60 11.08 USD | €4.93B 5.69B USD | 16.20 | €0.58 0.67 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€22.90 26.43 USD |
-0.87
|
€4.86B 5.61B USD | €760.00 877.29 USD | €22.38 25.83 USD | €23.70 27.36 USD | €4.86B 5.61B USD | 25.16 | €0.91 1.05 USD | ||
|
Liquidia Corporation
LT4.SG
DE
|
€56.14 64.8 USD |
+1.34
|
€4.80B 5.54B USD | €24.00 27.7 USD | €54.46 62.87 USD | €57.44 66.3 USD | €4.80B 5.54B USD | 0 | -€1.48 -1.7 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€12.70 14.66 USD |
+0.79
|
€4.76B 5.49B USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €4.76B 5.49B USD | 7.21 | €1.76 2.03 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
-7.69
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.70 23.89 USD |
+1.47
|
€4.68B 5.4B USD | €0.00 0 USD | €20.00 23.09 USD | €20.80 24.01 USD | €4.68B 5.4B USD | 188.18 | €0.11 0.13 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.75 2.02 USD |
-0.46
|
€4.67B 5.39B USD | €0.00 0 USD | €1.74 2.01 USD | €1.78 2.06 USD | €4.67B 5.39B USD | 10.28 | €0.17 0.2 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.50 13.27 USD |
+13.86
|
€4.44B 5.13B USD | €700.00 808.03 USD | €10.10 11.66 USD | €11.50 13.27 USD | €4.44B 5.13B USD | 16.91 | €0.68 0.78 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€36.87 42.56 USD |
+5.71
|
€4.36B 5.04B USD | €0.00 0 USD | €34.39 39.7 USD | €37.69 43.51 USD | €4.36B 5.04B USD | 11.20 | €3.29 3.8 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€76.50 88.31 USD |
0
|
€4.35B 5.02B USD | €0.00 0 USD | €75.00 86.58 USD | €77.50 89.46 USD | €4.35B 5.02B USD | 10.74 | €7.12 8.22 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.72 0.83 USD |
0
|
€4.00B 4.62B USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €4.00B 4.62B USD | 10.28 | €0.07 0.08 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.01 1.17 USD |
+1
|
€3.99B 4.6B USD | €0.00 0 USD | €1.01 1.17 USD | €1.02 1.18 USD | €3.99B 4.6B USD | 16.83 | €0.06 0.07 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.20 30.24 USD |
+2.34
|
€3.94B 4.55B USD | €400.00 461.73 USD | €25.40 29.32 USD | €26.60 30.71 USD | €3.94B 4.55B USD | 15.05 | €1.74 2.01 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.32 3.83 USD |
-0.72
|
€3.90B 4.5B USD | €0.00 0 USD | €3.32 3.83 USD | €3.43 3.96 USD | €3.90B 4.5B USD | 0 | -€2.81 -3.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.22 2.56 USD |
-0.89
|
€3.88B 4.48B USD | €0.00 0 USD | €2.22 2.56 USD | €2.30 2.65 USD | €3.88B 4.48B USD | 7.65 | €0.29 0.33 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||