Page de résultat 4 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Italgas SpA I10.SG | $6.93 7.58 USD |
+0.65
|
$6.04B 6.6B USD | $0 0 USD | $6.88 7.52 USD | $6.93 7.58 USD | $6.04B 6.6B USD | 0 | -$0.15 -0.1 USD | |
| Financière de Tubize SA FTD.SG | $132.2 144.51 USD |
-1.78
|
$5.88B 6.43B USD | $0 0 USD | $131 143.2 USD | $135.2 147.79 USD | $5.88B 6.43B USD | 65.44 | $2.02 2.21 USD | |
| Northern Star Resources Limited NS7.SG | $9.17 10.02 USD |
-4.2
|
$5.7B 6.23B USD | $88 96.2 USD | $9.17 10.02 USD | $9.17 10.02 USD | $5.7B 6.23B USD | 39.35 | $0.23 0.25 USD | |
| Grupo Catalana Occidente SA OCZA.SG | $48.85 53.4 USD |
+0.1
|
$5.7B 6.23B USD | $0 0 USD | $48.75 53.29 USD | $48.85 53.4 USD | $5.7B 6.23B USD | 17.70 | $2.76 3.02 USD | |
| FirstService Corporation 1GIA.SG | $150 163.97 USD |
-0.66
|
$5.7B 6.23B USD | $0 0 USD | $150 163.97 USD | $150 163.97 USD | $5.7B 6.23B USD | 107.52 | $1.4 1.52 USD | |
| Oberbank AG OBK.SG | $70.2 76.74 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $5.07B 5.54B USD | 13.17 | $5.33 5.83 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.6199 0.68 USD |
+5.3
|
$4.99B 5.46B USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $4.99B 5.46B USD | 18.78 | $0.03 0.04 USD | |
| Mirvac Group MJB.SG | $1.19 1.3 USD |
-0.65
|
$4.88B 5.34B USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.88B 5.34B USD | 0 | -$0.08 -0.08 USD | |
| SalMar ASA JEPA.SG | $8.6 9.4 USD |
+0.58
|
$4.86B 5.31B USD | $0 0 USD | $8.45 9.24 USD | $8.6 9.4 USD | $4.86B 5.31B USD | 29.65 | $0.29 0.32 USD | |
| Vontier Corporation 47O.SG | $32.39 35.41 USD |
-0.09
|
$4.79B 5.24B USD | $0 0 USD | $32.27 35.28 USD | $32.39 35.41 USD | $4.79B 5.24B USD | 15.42 | $2.1 2.3 USD | |
| Nexans S.A. NXS0.SG | $54.5 59.58 USD |
+2.83
|
$4.77B 5.21B USD | $0 0 USD | $51.5 56.3 USD | $54.5 59.58 USD | $4.77B 5.21B USD | 17.58 | $3.1 3.39 USD | |
| Sydbank A/S TM2.SG | $65.3 71.38 USD |
+0.69
|
$4.65B 5.08B USD | $0 0 USD | $64.8 70.84 USD | $65.3 71.38 USD | $4.65B 5.08B USD | 17.68 | $3.69 4.04 USD | |
| e.l.f. Beauty Inc 0EF.SG | $100.85 110.24 USD |
-2.47
|
$4.57B 4.99B USD | $0 0 USD | $99.4 108.66 USD | $100.85 110.24 USD | $4.57B 4.99B USD | 0 | -$39.46 -43.1 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.1 12.13 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $4.54B 4.96B USD | 18.19 | $0.61 0.67 USD | |
| Yancoal Australia Ltd YA1.SG | $3.35 3.66 USD |
+0.78
|
$4.54B 4.96B USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $4.54B 4.96B USD | 6.56 | $0.51 0.56 USD | |
| SPS Commerce, Inc. S86.SG | $118 128.99 USD |
-1.67
|
$4.48B 4.9B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $4.48B 4.9B USD | 64.83 | $1.82 1.99 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | $36.48 39.88 USD |
+3.99
|
$4.41B 4.82B USD | $0 0 USD | $34.99 38.25 USD | $36.48 39.88 USD | $4.41B 4.82B USD | 0 | -$1.12 -1.2 USD | |
| SOL S.p.A. QOL.SG | $46.85 51.21 USD |
+0.54
|
$4.35B 4.76B USD | $0 0 USD | $46.3 50.61 USD | $46.85 51.21 USD | $4.35B 4.76B USD | 28.74 | $1.63 1.78 USD | |
| En+ Group International Public Joint-Stock Company 8EN.SG | $7.75 8.47 USD |
0
|
$4.35B 4.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 0 | $0 0 USD | |
| Colas SA OL3.SG | $173 189.11 USD |
0
|
$4.28B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.67B USD | 0 | $0 0 USD | |
| Enel Chile S.A. 355.SG | $2.86 3.13 USD |
-0.69
|
$4.24B 4.63B USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $4.24B 4.63B USD | 28.59 | $0.1 0.11 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | $0.4699 0.51 USD |
-0.43
|
$4.18B 4.57B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $4.18B 4.57B USD | 4.23 | $0.11 0.12 USD | |
| Axos Financial, Inc. BB4.SG | $71.5 78.16 USD |
0
|
$4.03B 4.41B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $4.03B 4.41B USD | 11.43 | $6.25 6.83 USD | |
| Hexcel Corporation HXL.SG | $50 54.66 USD |
+2.88
|
$4.03B 4.4B USD | $0 0 USD | $48.6 53.13 USD | $50 54.66 USD | $4.03B 4.4B USD | 38.75 | $1.29 1.41 USD | |
| Plus500 Ltd. P55.SG | $35.6 38.92 USD |
-4.76
|
$3.97B 4.34B USD | $0 0 USD | $35.6 38.92 USD | $36.86 40.29 USD | $3.97B 4.34B USD | 23.95 | $1.49 1.62 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.02 2.21 USD |
-11.4
|
$3.92B 4.28B USD | $0 0 USD | $2.02 2.21 USD | $2.24 2.45 USD | $3.92B 4.28B USD | 16.83 | $0.12 0.13 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | $3.3 3.61 USD |
+2.48
|
$3.89B 4.26B USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $3.89B 4.26B USD | 9.67 | $0.34 0.37 USD | |
| ALD SA 3AL.SG | $9.72 10.63 USD |
+1.51
|
$3.89B 4.25B USD | $0 0 USD | $9.51 10.4 USD | $9.72 10.63 USD | $3.89B 4.25B USD | 7.48 | $1.3 1.42 USD | |
| Immutep Limited YP1A.SG | $1.28 1.4 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.87B 4.23B USD | 0 | -$0.4 -0.4 USD | |
| Colliers International Group Inc. FSV.SG | $111 121.34 USD |
-0.89
|
$3.78B 4.13B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $3.78B 4.13B USD | 47.07 | $2.36 2.58 USD | |
| Arcosa, Inc. EOB.SG | $77.5 84.72 USD |
+1.31
|
$3.77B 4.12B USD | $0 0 USD | $76.5 83.62 USD | $77.5 84.72 USD | $3.77B 4.12B USD | 31.65 | $2.45 2.68 USD | |
| Kyushu Railway Co KRH.SG | $21.4 23.39 USD |
0
|
$3.74B 4.09B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.74B 4.09B USD | 0 | -$24.86 -27.1 USD | |
| Qube Holdings Ltd 1K1.SG | $2.34 2.56 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.73B 4.08B USD | 63.24 | $0.04 0.04 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.4 24.49 USD |
+2.75
|
$3.61B 3.94B USD | $0 0 USD | $22.4 24.49 USD | $23.2 25.36 USD | $3.61B 3.94B USD | 12.80 | $1.75 1.91 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.8 9.62 USD |
-1.68
|
$3.56B 3.89B USD | $0 0 USD | $8.8 9.62 USD | $9 9.84 USD | $3.56B 3.89B USD | 9.07 | $0.97 1.06 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $15.9 17.38 USD |
0
|
$3.54B 3.86B USD | $0 0 USD | $15.9 17.38 USD | $16.5 18.04 USD | $3.54B 3.86B USD | 0 | -$2.33 -2.5 USD | |
| Pampa Energía S.A. 9PAA.SG | $60 65.59 USD |
+3.45
|
$3.51B 3.84B USD | $0 0 USD | $60 65.59 USD | $63 68.87 USD | $3.51B 3.84B USD | 8.28 | $7.24 7.91 USD | |
| Krystal Biotech, Inc. 4KB.SG | $121.25 132.54 USD |
+0.04
|
$3.5B 3.83B USD | $0 0 USD | $121.25 132.54 USD | $121.25 132.54 USD | $3.5B 3.83B USD | 34.15 | $3.55 3.88 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.56 0.61 USD |
-2.63
|
$3.5B 3.83B USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $3.5B 3.83B USD | 0 | $0 0 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
+0.84
|
$3.41B 3.73B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.41B 3.73B USD | 11.32 | $1.06 1.16 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Greggs plc 41G1.SG | $21.2 23.17 USD |
+6.53
|
$3.4B 3.72B USD | $93 101.66 USD | $20 21.86 USD | $21.2 23.17 USD | $3.4B 3.72B USD | 26.97 | $0.79 0.86 USD | |
| Azelis Group NV 2R7.SG | $13.79 15.07 USD |
+4.08
|
$3.4B 3.72B USD | $0 0 USD | $13.41 14.66 USD | $13.79 15.07 USD | $3.4B 3.72B USD | 18.63 | $0.74 0.81 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.39 0.42 USD |
+2.54
|
$3.35B 3.67B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $3.35B 3.67B USD | 1.83 | $0.21 0.23 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.6 7.21 USD |
-2.22
|
$3.33B 3.64B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.33B 3.64B USD | 6.47 | $1.02 1.11 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | $5.2 5.68 USD |
+15.56
|
$3.26B 3.56B USD | $100 109.31 USD | $4.5 4.92 USD | $5.2 5.68 USD | $3.26B 3.56B USD | 12.38 | $0.42 0.46 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.67 4.01 USD |
+0.03
|
$3.24B 3.54B USD | $0 0 USD | $3.62 3.95 USD | $3.68 4.02 USD | $3.24B 3.54B USD | 7.96 | $0.46 0.5 USD | |
| CarGurus, Inc. 0C6.SG | $29.4 32.14 USD |
+3.52
|
$3.22B 3.52B USD | $0 0 USD | $28.6 31.26 USD | $29.4 32.14 USD | $3.22B 3.52B USD | 71.53 | $0.41 0.45 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.81 0.88 USD |
-0.62
|
$3.14B 3.43B USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.14B 3.43B USD | 8.94 | $0.09 0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | $55.1 60.23 USD |
+0.46
|
$3.12B 3.42B USD | $0 0 USD | $54.75 59.85 USD | $55.45 60.61 USD | $3.12B 3.42B USD | 112.67 | $0.49 0.53 USD | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.2 16.62 USD |
+0.66
|
$3.02B 3.31B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $3.02B 3.31B USD | 11.51 | $1.32 1.44 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| International Game Technology PLC 7IG.SG | $14.9 16.29 USD |
+2.76
|
$2.99B 3.26B USD | $0 0 USD | $14.4 15.74 USD | $14.9 16.29 USD | $2.99B 3.26B USD | 0 | -$0.65 -0.7 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.4 33.23 USD |
0
|
$2.94B 3.21B USD | $0 0 USD | $30 32.79 USD | $30.4 33.23 USD | $2.94B 3.21B USD | 23.20 | $1.31 1.43 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.14 3.43 USD |
-4.27
|
$2.9B 3.17B USD | $0 0 USD | $3.14 3.43 USD | $3.3 3.61 USD | $2.9B 3.17B USD | 10.46 | $0.3 0.33 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.85 8.58 USD |
+1.29
|
$2.89B 3.16B USD | $0 0 USD | $7.7 8.42 USD | $7.9 8.64 USD | $2.89B 3.16B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Computacenter plc COUD.SG | $25.6 27.98 USD |
-3.76
|
$2.83B 3.09B USD | $100 109.31 USD | $25.6 27.98 USD | $26.6 29.08 USD | $2.83B 3.09B USD | 27.67 | $0.93 1.01 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $91 99.48 USD |
+1.68
|
$2.79B 3.05B USD | $0 0 USD | $89.5 97.84 USD | $91 99.48 USD | $2.79B 3.05B USD | 15.60 | $5.83 6.37 USD | |
| Bloom Energy Corporation 1ZB.SG | $24.42 26.69 USD |
+17.66
|
$2.77B 3.02B USD | $4.97K 5.44K USD | $21.47 23.47 USD | $25.01 27.33 USD | $2.77B 3.02B USD | 0 | -$3.92 -4.2 USD | |
| Hypera S.A. HM6A.SG | $3.68 4.02 USD |
0
|
$2.75B 3.01B USD | $0 0 USD | $3.68 4.02 USD | $3.7 4.04 USD | $2.75B 3.01B USD | 18.39 | $0.2 0.22 USD | |
| The Simply Good Foods Company 76L.SG | $27.2 29.73 USD |
0
|
$2.75B 3B USD | $305 333.41 USD | $27 29.51 USD | $28 30.61 USD | $2.75B 3B USD | 22.11 | $1.23 1.34 USD | |
| Tikehau Capital 7TI.SG | $19.6 21.43 USD |
+1.14
|
$2.73B 2.99B USD | $0 0 USD | $19.3 21.1 USD | $19.6 21.43 USD | $2.73B 2.99B USD | 97.02 | $0.2 0.22 USD | |
| PJT Partners Inc 1PJ.SG | $149 162.88 USD |
+1.36
|
$2.68B 2.93B USD | $0 0 USD | $145 158.5 USD | $149 162.88 USD | $2.68B 2.93B USD | 0 | -$0.34 -0.3 USD | |
| Start Today Co., Ltd. SAR.SG | $8.75 9.56 USD |
+0.57
|
$2.67B 2.92B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $2.67B 2.92B USD | 15.93 | $0.55 0.6 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.66B 2.9B USD | 12.90 | $0.02 0.02 USD | |
| Avista Corporation AV6.SG | $32.2 35.2 USD |
+0.63
|
$2.63B 2.87B USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $2.63B 2.87B USD | 16.01 | $2.01 2.2 USD | |
| Coface SA 65C.SG | $16.72 18.28 USD |
+2.08
|
$2.62B 2.87B USD | $0 0 USD | $16.44 17.97 USD | $16.72 18.28 USD | $2.62B 2.87B USD | 63.33 | $0.26 0.29 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.07 2.26 USD |
-1.03
|
$2.59B 2.83B USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.59B 2.83B USD | 6.08 | $0.34 0.37 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | $5.99 6.55 USD |
+2.57
|
$2.58B 2.82B USD | $0 0 USD | $5.84 6.38 USD | $5.99 6.55 USD | $2.58B 2.82B USD | 4.92 | $1.22 1.33 USD | |
| PBF Energy Inc. PEN.SG | $21.92 23.96 USD |
+6.46
|
$2.55B 2.79B USD | $70 76.52 USD | $21.6 23.61 USD | $22 24.05 USD | $2.55B 2.79B USD | 0 | -$7.68 -8.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.9 27.22 USD |
+0.4
|
$2.54B 2.78B USD | $0 0 USD | $24.8 27.11 USD | $24.9 27.22 USD | $2.54B 2.78B USD | 12.32 | $2.02 2.21 USD | |
| Kindred Group PLC UNBA.SG | $10.98 12 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | $0 0 USD | |
| CareDx, Inc 1K9.SG | $16.23 17.74 USD |
-0.55
|
$2.51B 2.74B USD | $70 76.52 USD | $16.23 17.74 USD | $16.23 17.74 USD | $2.51B 2.74B USD | 0 | -$1.31 -1.4 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26 28.42 USD |
-0.76
|
$2.46B 2.69B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.46B 2.69B USD | 15.02 | $1.73 1.89 USD | |
| MultiChoice Group Limited 30R0.SG | $5.25 5.74 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.44B 2.67B USD | 40.38 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $6.3 6.89 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.43B 2.66B USD | 14.31 | $0.44 0.48 USD | |
| Bread Financial Holdings, Inc. LID.SG | $52.06 56.91 USD |
+2.97
|
$2.42B 2.65B USD | $0 0 USD | $50.4 55.09 USD | $52.06 56.91 USD | $2.42B 2.65B USD | 10.77 | $4.83 5.28 USD | |
| Van Lanschot Kempen NV VA3.SG | $55.1 60.23 USD |
+3.77
|
$2.38B 2.6B USD | $0 0 USD | $55.1 60.23 USD | $55.1 60.23 USD | $2.38B 2.6B USD | 17.77 | $3.1 3.39 USD | |
| Valeo SE VSA.SG | $4.84 5.29 USD |
+4.31
|
$2.37B 2.59B USD | $0 0 USD | $4.56 4.98 USD | $4.84 5.29 USD | $2.37B 2.59B USD | 14.66 | $0.33 0.36 USD | |
| SIA Engineering Company Limited O3H.SG | $2.1 2.3 USD |
+0.96
|
$2.37B 2.59B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.37B 2.59B USD | 26.25 | $0.08 0.09 USD | |
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | $1.91 2.08 USD |
+1.65
|
$2.36B 2.58B USD | $0 0 USD | $1.91 2.08 USD | $1.91 2.08 USD | $2.36B 2.58B USD | 0 | -$0.01 -0.006 USD | |
| AJ Bell plc 3FY.SG | $5.75 6.29 USD |
-2.54
|
$2.34B 2.56B USD | $0 0 USD | $5.75 6.29 USD | $5.9 6.45 USD | $2.34B 2.56B USD | 23.00 | $0.25 0.27 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.76 12.85 USD |
-0.34
|
$2.34B 2.56B USD | $0 0 USD | $11.76 12.85 USD | $11.76 12.85 USD | $2.34B 2.56B USD | 12.77 | $0.92 1.01 USD | |
| Altarea SCA XAL.SG | $99.3 108.55 USD |
+0.51
|
$2.31B 2.53B USD | $0 0 USD | $99.2 108.44 USD | $99.7 108.99 USD | $2.31B 2.53B USD | 354.64 | $0.28 0.31 USD | |
| Blackstone Mortgage Trust, Inc. 079A.SG | $16.8 18.36 USD |
+0.51
|
$2.29B 2.5B USD | $150 163.97 USD | $16.63 18.17 USD | $16.8 18.36 USD | $2.29B 2.5B USD | 6.58 | $2.55 2.79 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.09 USD |
-3.39
|
$2.26B 2.47B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.26B 2.47B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA 9CN.SG | $10.5 11.48 USD |
+3.96
|
$2.23B 2.44B USD | $0 0 USD | $10.04 10.98 USD | $10.5 11.48 USD | $2.23B 2.44B USD | 14.58 | $0.72 0.79 USD | |
| Société BIC SA BIF0.SG | $25.8 28.2 USD |
+1.57
|
$2.23B 2.43B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $2.23B 2.43B USD | 10.23 | $2.52 2.75 USD | |
| Axsome Therapeutics Inc 19X.SG | $91.74 100.28 USD |
-1.01
|
$2.17B 2.37B USD | $0 0 USD | $91.74 100.28 USD | $91.74 100.28 USD | $2.17B 2.37B USD | 0 | -$1.27 -1.3 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.23 0.25 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.16B 2.36B USD | 4.70 | $0.05 0.05 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.4 22.3 USD |
+2.51
|
$2.09B 2.28B USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.09B 2.28B USD | 14.57 | $1.4 1.53 USD | |
| Kenon Holdings Ltd. 76N.SG | $39.6 43.29 USD |
+5.32
|
$2.07B 2.26B USD | $500 546.57 USD | $36.6 40.01 USD | $39.6 43.29 USD | $2.07B 2.26B USD | 123.75 | $0.32 0.35 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.93 1.02 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.06B 2.26B USD | 15.50 | $0.06 0.07 USD | |
| goeasy Ltd. 1ES.SG | $107.4 117.4 USD |
+1.51
|
$2.05B 2.24B USD | $0 0 USD | $105.4 115.22 USD | $107.4 117.4 USD | $2.05B 2.24B USD | 48.68 | $2.21 2.41 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.18 2.38 USD |
-1.8
|
$2.04B 2.23B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.04B 2.23B USD | 9.08 | $0.24 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||