Página de resultados 3 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.47 5.97 USD |
+2.53
|
€0.00 0 USD | €8.47K 9.26K USD | €5.30 5.79 USD | €5.49 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.SG | €0.08 0.09 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.SG | €3.83 4.19 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.19 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.15 0.16 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.67 0.73 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €3.41 3.73 USD |
-0.23
|
€0.00 0 USD | €3.50K 3.83K USD | €3.39 3.7 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0065 USD |
-29.41
|
€0.00 0 USD | €97.50K 106.58K USD | €0.01 0.0065 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.SG | €8.33 9.1 USD |
+1.21
|
€0.00 0 USD | €6.74K 7.37K USD | €8.23 8.99 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.48 0.52 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €26.94 29.45 USD |
-0.81
|
€0.00 0 USD | €43.22K 47.24K USD | €26.79 29.29 USD | €27.43 29.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.59 0.65 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.42 0.46 USD |
-5.19
|
€0.00 0 USD | €9.00K 9.84K USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.SG | €10.55 11.53 USD |
+11.29
|
€0.00 0 USD | €18.70K 20.44K USD | €9.74 10.65 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.SG | €0.26 0.28 USD |
-7.14
|
€0.00 0 USD | €10.61K 11.59K USD | €0.26 0.28 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.SG | €0.74 0.81 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc 6CA.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vergnet S.A. VRQ.SG | €0.00 0.00021 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.SG | €0.02 0.02 USD |
+0.95
|
€0.00 0 USD | €420.00 459.12 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €1.58 1.73 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.SG | €0.11 0.11 USD |
0
|
€0.00 0 USD | €220.40K 240.93K USD | €0.11 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.30 0.33 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.SG | €6.53 7.14 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €6.29 6.87 USD | €6.53 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.SG | €24.07 26.31 USD |
-1.47
|
€0.00 0 USD | €41.31K 45.16K USD | €23.85 26.07 USD | €24.38 26.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.57 3.9 USD |
-4.14
|
€0.00 0 USD | €14.72K 16.09K USD | €3.53 3.86 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.SG | €0.81 0.89 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €37.43 40.91 USD |
-0.21
|
€0.00 0 USD | €16.92K 18.5K USD | €37.05 40.5 USD | €37.64 41.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €259.50 283.67 USD |
+0.39
|
€1.33T 1.45T USD | €62.00 67.77 USD | €257.00 280.94 USD | €259.50 283.67 USD | €1.33T 1.45T USD | 116.36 | €2.23 2.44 USD | ||
| Samsung Electronics Co Ltd SSU.SG | €1,590.00 1738.08 USD |
0
|
€568.70B 621.66B USD | €17.00 18.58 USD | €1,565.00 1710.76 USD | €1,590.00 1738.08 USD | €568.70B 621.66B USD | 13.21 | €120.29 131.49 USD | ||
| Samsung Electronics Co., Ltd. SSUN.SG | €1,176.00 1285.53 USD |
-0.17
|
€353.27B 386.17B USD | €13.00 14.21 USD | €1,160.00 1268.04 USD | €1,176.00 1285.53 USD | €353.27B 386.17B USD | 7.53 | €156.05 170.58 USD | ||
| The Coca-Cola Company CCC3.SG | €60.37 65.99 USD |
+0.89
|
€260.35B 284.6B USD | €723.00 790.34 USD | €60.37 65.99 USD | €60.58 66.22 USD | €260.35B 284.6B USD | 23.21 | €2.60 2.84 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €208.00 227.37 USD |
-0.95
|
€223.15B 243.93B USD | €0.00 0 USD | €206.00 225.19 USD | €210.00 229.56 USD | €223.15B 243.93B USD | 48.82 | €4.26 4.66 USD | ||
| Uber Technologies, Inc. UT8.SG | €77.71 84.95 USD |
-1.17
|
€163.80B 179.06B USD | €117.00 127.9 USD | €77.71 84.95 USD | €79.31 86.7 USD | €163.80B 179.06B USD | 11.63 | €6.68 7.3 USD | ||
| Baxter International Inc BTL.SG | €15.51 16.96 USD |
-1.9
|
€154.13B 168.49B USD | €0.00 0 USD | €15.51 16.96 USD | €15.51 16.96 USD | €154.13B 168.49B USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.50 14.76 USD |
-3.57
|
€153.47B 167.76B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €153.47B 167.76B USD | 14.83 | €0.91 0.99 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.80 20.55 USD |
+1.62
|
€108.60B 118.72B USD | €0.00 0 USD | €18.50 20.22 USD | €18.80 20.55 USD | €108.60B 118.72B USD | 10.80 | €1.74 1.9 USD | ||
| Barclays PLC BCY.SG | €5.02 5.49 USD |
+0.9
|
€99.84B 109.14B USD | €0.00 0 USD | €4.97 5.43 USD | €5.04 5.51 USD | €99.84B 109.14B USD | 0 | -€0.03 -0.03 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.86 3.13 USD |
+1.42
|
€98.07B 107.21B USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €98.07B 107.21B USD | 35.75 | €0.08 0.09 USD | ||
| BP p.l.c. BSU.SG | €30.60 33.45 USD |
-0.65
|
€78.39B 85.69B USD | €0.00 0 USD | €30.60 33.45 USD | €30.80 33.67 USD | €78.39B 85.69B USD | 57.73 | €0.53 0.58 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.20 6.78 USD |
-0.8
|
€76.87B 84.03B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €76.87B 84.03B USD | 13.77 | €0.45 0.49 USD | ||
| Rheinmetall AG RHMB.SG | €325.00 355.27 USD |
+6.21
|
€72.51B 79.27B USD | €0.00 0 USD | €320.00 349.8 USD | €325.00 355.27 USD | €72.51B 79.27B USD | 85.97 | €3.78 4.13 USD | ||
| CSX Corporation CXR.SG | €31.08 33.97 USD |
+0.23
|
€68.17B 74.52B USD | €0.00 0 USD | €31.08 33.97 USD | €31.08 33.97 USD | €68.17B 74.52B USD | 20.95 | €1.48 1.62 USD | ||
| Infosys Limited IOY.SG | €15.20 16.62 USD |
-1.3
|
€63.54B 69.46B USD | €0.00 0 USD | €15.05 16.45 USD | €15.20 16.62 USD | €63.54B 69.46B USD | 29.80 | €0.51 0.56 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| Cencora, Inc. ABG.SG | €289.60 316.57 USD |
-0.75
|
€56.18B 61.41B USD | €0.00 0 USD | €289.60 316.57 USD | €289.60 316.57 USD | €56.18B 61.41B USD | 42.40 | €6.83 7.47 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €27.85 30.44 USD |
-2.45
|
€55.14B 60.28B USD | €70.00 76.52 USD | €27.85 30.44 USD | €28.15 30.77 USD | €55.14B 60.28B USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRKC.SG | €23.20 25.36 USD |
-1.69
|
€50.43B 55.13B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €50.43B 55.13B USD | 17.05 | €1.36 1.49 USD | ||
| Marathon Petroleum Corporation MPN.SG | €161.66 176.72 USD |
-0.6
|
€48.96B 53.52B USD | €0.00 0 USD | €161.66 176.72 USD | €161.66 176.72 USD | €48.96B 53.52B USD | 20.00 | €8.08 8.83 USD | ||
| Nordea Bank Abp 04Q.SG | €15.44 16.88 USD |
+0.1
|
€46.58B 50.92B USD | €0.00 0 USD | €15.43 16.86 USD | €15.57 17.02 USD | €46.58B 50.92B USD | 27.57 | €0.56 0.61 USD | ||
| Constellation Software Inc W9C.SG | €2,080.00 2273.72 USD |
+2.46
|
€44.08B 48.18B USD | €1.00 1.09 USD | €2,065.00 2257.32 USD | €2,080.00 2273.72 USD | €44.08B 48.18B USD | 198.66 | €10.47 11.45 USD | ||
| Commerzbank AG ZZMS.SG | €33.80 36.95 USD |
+1.2
|
€38.66B 42.26B USD | €0.00 0 USD | €33.40 36.51 USD | €33.80 36.95 USD | €38.66B 42.26B USD | 16.32 | €2.07 2.26 USD | ||
| HP Inc 7HP.SG | €21.68 23.69 USD |
+0.12
|
€38.49B 42.08B USD | €8.30K 9.07K USD | €21.42 23.41 USD | €21.68 23.69 USD | €38.49B 42.08B USD | 10.42 | €2.08 2.27 USD | ||
| Universal Music Group N.V. 0VD.SG | €20.97 22.92 USD |
-2.74
|
€38.46B 42.04B USD | €0.00 0 USD | €20.97 22.92 USD | €20.97 22.92 USD | €38.46B 42.04B USD | 14.87 | €1.41 1.54 USD | ||
| Corteva, Inc. 2X0.SG | €55.48 60.65 USD |
-1.39
|
€37.52B 41.01B USD | €0.00 0 USD | €55.48 60.65 USD | €55.48 60.65 USD | €37.52B 41.01B USD | 26.16 | €2.12 2.32 USD | ||
| Insmed Incorporated IM8N.SG | €167.00 182.55 USD |
-1.76
|
€35.62B 38.93B USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €35.62B 38.93B USD | 0 | -€5.32 -5.8 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.50 6.01 USD |
-0.9
|
€34.61B 37.84B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €34.61B 37.84B USD | 183.33 | €0.03 0.03 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.SG | €12.10 13.23 USD |
+0.83
|
€33.47B 36.58B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €33.47B 36.58B USD | 23.81 | €0.51 0.56 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.00 121.34 USD |
0
|
€31.12B 34.02B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €31.12B 34.02B USD | 10.57 | €10.50 11.48 USD | ||
| Wartsila Corp MTA.SG | €29.98 32.77 USD |
+1.28
|
€30.01B 32.81B USD | €0.00 0 USD | €29.98 32.77 USD | €29.98 32.77 USD | €30.01B 32.81B USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.SG | €57.63 63 USD |
+2.14
|
€28.95B 31.64B USD | €0.00 0 USD | €57.63 63 USD | €57.63 63 USD | €28.95B 31.64B USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.SG | €35.20 38.48 USD |
-1.68
|
€28.89B 31.58B USD | €0.00 0 USD | €35.00 38.26 USD | €35.40 38.7 USD | €28.89B 31.58B USD | 0 | -€0.16 -0.1 USD | ||
| Nokia Oyj NOAA.SG | €5.20 5.68 USD |
+0.97
|
€28.84B 31.52B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| adidas AG ADS1.SG | €78.50 85.81 USD |
-3.09
|
€28.31B 30.95B USD | €0.00 0 USD | €78.00 85.26 USD | €78.50 85.81 USD | €28.31B 30.95B USD | 23.15 | €3.39 3.71 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.80 18.36 USD |
+1.2
|
€28.18B 30.81B USD | €0.00 0 USD | €16.50 18.04 USD | €16.80 18.36 USD | €28.18B 30.81B USD | 13.43 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.70 17.16 USD |
+1.29
|
€27.87B 30.47B USD | €0.00 0 USD | €15.50 16.94 USD | €15.70 17.16 USD | €27.87B 30.47B USD | 12.55 | €1.25 1.37 USD | ||
| ASM International NV AVSN.SG | €545.00 595.76 USD |
+6.86
|
€27.67B 30.25B USD | €0.00 0 USD | €545.00 595.76 USD | €545.00 595.76 USD | €27.67B 30.25B USD | 34.25 | €15.91 17.39 USD | ||
| Repsol SA REPA.SG | €16.10 17.6 USD |
0
|
€22.10B 24.16B USD | €0.00 0 USD | €15.90 17.38 USD | €16.10 17.6 USD | €22.10B 24.16B USD | 14.16 | €1.14 1.24 USD | ||
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
0
|
€20.91B 22.86B USD | €0.00 0 USD | €14.20 15.52 USD | €14.40 15.74 USD | €20.91B 22.86B USD | 18.57 | €0.77 0.84 USD | ||
| BT Group plc BTQ.SG | €2.04 2.23 USD |
-1.92
|
€20.12B 21.99B USD | €5.43K 5.94K USD | €2.02 2.21 USD | €2.04 2.23 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| MTU Aero Engines AG MTX1.SG | €175.00 191.3 USD |
+1.16
|
€19.19B 20.98B USD | €0.00 0 USD | €172.00 188.02 USD | €175.00 191.3 USD | €19.19B 20.98B USD | 22.58 | €7.75 8.47 USD | ||
| Naspers Limited NNWN.SG | €9.45 10.33 USD |
-1.05
|
€18.96B 20.72B USD | €0.00 0 USD | €9.40 10.28 USD | €9.50 10.38 USD | €18.96B 20.72B USD | 1.40 | €6.71 7.34 USD | ||
| GlobalFoundries Inc. 76J.SG | €34.10 37.28 USD |
+1.91
|
€18.95B 20.71B USD | €0.00 0 USD | €34.10 37.28 USD | €34.10 37.28 USD | €18.95B 20.71B USD | 0 | -€0.07 -0.07 USD | ||
| Banco BPM SpA BPM.SG | €12.16 13.29 USD |
+0.5
|
€18.69B 20.43B USD | €0.00 0 USD | €12.12 13.24 USD | €12.19 13.32 USD | €18.69B 20.43B USD | 8.85 | €1.37 1.5 USD | ||
| Telefonica SA TNE2.SG | €3.54 3.87 USD |
-1.67
|
€18.54B 20.27B USD | €0.00 0 USD | €3.50 3.83 USD | €3.58 3.91 USD | €18.54B 20.27B USD | 8.46 | €0.42 0.46 USD | ||
| BCE Inc. BCE1.SG | €20.20 22.08 USD |
+0.5
|
€18.01B 19.69B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €18.01B 19.69B USD | 8.80 | €2.29 2.51 USD | ||
| Toast, Inc. 71Y.SG | €29.57 32.32 USD |
-3.16
|
€17.38B 19B USD | €0.00 0 USD | €29.57 32.32 USD | €29.57 32.32 USD | €17.38B 19B USD | 77.80 | €0.38 0.42 USD | ||
| Kingspan Group plc KRX.SG | €73.50 80.35 USD |
-1.28
|
€17.22B 18.82B USD | €0.00 0 USD | €73.40 80.24 USD | €74.55 81.49 USD | €17.22B 18.82B USD | 40.31 | €1.82 1.99 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.80 22.74 USD |
+0.97
|
€16.86B 18.43B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €16.86B 18.43B USD | 30.14 | €0.69 0.75 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €112.00 122.43 USD |
-0.88
|
€16.83B 18.4B USD | €0.00 0 USD | €112.00 122.43 USD | €113.00 123.52 USD | €16.83B 18.4B USD | 27.58 | €4.06 4.44 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
0
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| Novozymes A/S NZM2.SG | €53.22 58.18 USD |
-0.78
|
€15.99B 17.48B USD | €0.00 0 USD | €52.42 57.3 USD | €53.22 58.18 USD | €15.99B 17.48B USD | 36.80 | €1.45 1.58 USD | ||
| Fortive Corp F03.SG | €45.96 50.24 USD |
+0.83
|
€15.89B 17.37B USD | €0.00 0 USD | €45.96 50.24 USD | €45.96 50.24 USD | €15.89B 17.37B USD | 17.98 | €2.56 2.79 USD | ||
| Pentair plc PNT.SG | €89.84 98.21 USD |
+0.76
|
€14.92B 16.31B USD | €0.00 0 USD | €89.84 98.21 USD | €89.84 98.21 USD | €14.92B 16.31B USD | 26.57 | €3.38 3.69 USD | ||
| Packaging Corporation of America PKA.SG | €167.75 183.37 USD |
-0.71
|
€14.71B 16.08B USD | €0.00 0 USD | €167.75 183.37 USD | €167.75 183.37 USD | €14.71B 16.08B USD | 21.50 | €7.80 8.53 USD | ||
| Dow Inc. 2OY.SG | €19.95 21.81 USD |
+1.01
|
€14.47B 15.82B USD | €1.00K 1.09K USD | €19.55 21.37 USD | €19.95 21.81 USD | €14.47B 15.82B USD | 0 | -€1.38 -1.5 USD | ||
| Swire Properties Limited SW9.SG | €2.28 2.49 USD |
0
|
€13.92B 15.22B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.92B 15.22B USD | 2.59 | €0.88 0.96 USD | ||
| MTN Group Limited LL6A.SG | €7.60 8.31 USD |
-0.65
|
€13.73B 15.01B USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €13.73B 15.01B USD | 36.19 | €0.21 0.23 USD | ||
| Banca Mediolanum ME1.SG | €18.34 20.05 USD |
+3.09
|
€13.54B 14.8B USD | €0.00 0 USD | €17.62 19.26 USD | €18.34 20.05 USD | €13.54B 14.8B USD | 38.52 | €0.48 0.52 USD | ||
| Lenovo Group Limited LHL1.SG | €21.00 22.96 USD |
-1.87
|
€13.40B 14.64B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.09 | €2.08 2.27 USD | ||
| Avery Dennison Corporation AV3.SG | €150.00 163.97 USD |
-1.96
|
€13.32B 14.56B USD | €0.00 0 USD | €150.00 163.97 USD | €150.00 163.97 USD | €13.32B 14.56B USD | 66.90 | €2.24 2.45 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €4.00 4.37 USD |
+3.09
|
€13.14B 14.37B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €13.14B 14.37B USD | 0 | -€6.94 -7.5 USD | ||
| VAT Group AG 19V0.SG | €39.80 43.51 USD |
-1.49
|
€12.47B 13.63B USD | €0.00 0 USD | €39.60 43.29 USD | €40.40 44.16 USD | €12.47B 13.63B USD | 49.75 | €0.80 0.87 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.20 6.78 USD |
+2.48
|
€12.40B 13.56B USD | €0.00 0 USD | €6.00 6.56 USD | €6.20 6.78 USD | €12.40B 13.56B USD | 0 | -€0.11 -0.1 USD | ||
| Samsung SDI Co., Ltd. XSDG.SG | €45.80 50.07 USD |
+1.33
|
€12.15B 13.29B USD | €1.23K 1.35K USD | €44.50 48.64 USD | €45.80 50.07 USD | €12.15B 13.29B USD | 19.98 | €2.29 2.51 USD | ||
| Innovent Biologics, Inc. 6IB.SG | €9.35 10.22 USD |
-1.58
|
€11.96B 13.07B USD | €160.00 174.9 USD | €9.35 10.22 USD | €9.35 10.22 USD | €11.96B 13.07B USD | 0 | -€0.96 -1.04 USD | ||
| TechnipFMC plc 1T1.SG | €38.81 42.42 USD |
-1.62
|
€11.95B 13.06B USD | €0.00 0 USD | €38.81 42.42 USD | €38.81 42.42 USD | €11.95B 13.06B USD | 0 | -€4.39 -4.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||