Página de resultados 3 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Hydrogen Corp
FIT.SG
DE
|
€0.24 0.27 USD |
-11.28
|
€0.00 0 USD | €2.60K 3K USD | €0.24 0.27 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€0.68 0.79 USD |
-9.07
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arafura Resources Ltd
REB.SG
DE
|
€0.15 0.18 USD |
-0.46
|
€0.00 0 USD | €376.44K 434.54K USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.02 1.17 USD | €0.00 0 USD | 23.25 | €0.04 0.05 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€3.36 3.87 USD |
-3.54
|
€0.00 0 USD | €16.22K 18.72K USD | €3.32 3.84 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.32 0.36 USD |
-4.1
|
€0.00 0 USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€12.44 14.36 USD |
-2.52
|
€0.00 0 USD | €10.00 11.54 USD | €12.42 14.34 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp
D4E.SG
DE
|
€0.09 0.11 USD |
-7.84
|
€0.00 0 USD | €190.00K 219.32K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westgold Resources Ltd
0W2.SG
DE
|
€2.57 2.96 USD |
-4.07
|
€0.00 0 USD | €5.70K 6.58K USD | €2.57 2.96 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€38.14 44.02 USD |
-1.18
|
€0.00 0 USD | €3.48K 4.01K USD | €37.54 43.33 USD | €38.49 44.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0027 USD |
+9.09
|
€0.00 0 USD | €78.00K 90.04K USD | €0.00 0.0025 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordex SE
NDX1.SG
DE
|
€37.74 43.56 USD |
-3.18
|
€0.00 0 USD | €5.93K 6.85K USD | €37.60 43.4 USD | €39.16 45.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrexpo PLC
FEX.SG
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wide Open Agriculture Ltd
2WO.SG
DE
|
€0.00 0.0046 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.SG
DE
|
€0.81 0.93 USD |
-4.79
|
€0.00 0 USD | €278.89K 321.93K USD | €0.81 0.93 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uranium Energy Corp
U6Z.SG
DE
|
€8.17 9.43 USD |
-11.2
|
€0.00 0 USD | €33.48K 38.64K USD | €8.13 9.38 USD | €9.27 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE5.SG
DE
|
€6.21 7.17 USD |
+1.12
|
€0.00 0 USD | €24.66K 28.46K USD | €6.11 7.06 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Graphene Ltd
M11.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Elior Group SA
21E.SG
DE
|
€1.95 2.25 USD |
-0.31
|
€0.00 0 USD | €15.34K 17.7K USD | €1.94 2.24 USD | €1.98 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.SG
DE
|
€22.50 25.97 USD |
+0.4
|
€0.00 0 USD | €236.00 272.42 USD | €22.38 25.83 USD | €22.77 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroChina Co Ltd
PC6.SG
DE
|
€1.10 1.27 USD |
-1.16
|
€0.00 0 USD | €3.00K 3.46K USD | €1.10 1.27 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Limited
GRU.SG
DE
|
€2.10 2.42 USD |
+2.64
|
€0.00 0 USD | €60.15K 69.43K USD | €2.09 2.42 USD | €2.13 2.46 USD | €0.00 0 USD | 11.92 | €0.18 0.2 USD | ||
|
KEFI Gold and Copper PLC
KMSA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €33.33K 38.48K USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aura Energy Ltd
VU1.SG
DE
|
€0.06 0.07 USD |
-7.43
|
€0.00 0 USD | €40.70K 46.98K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEL ASA
D7G.SG
DE
|
€0.24 0.28 USD |
-4.5
|
€0.00 0 USD | €1.41M 1.63M USD | €0.24 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.SG
DE
|
€1.35 1.56 USD |
-10.81
|
€0.00 0 USD | €202.26K 233.48K USD | €1.35 1.56 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Media Nusantara Citra Tbk
5M2.SG
DE
|
€0.00 0.0034 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Under Armour Inc
U9R.SG
DE
|
€4.96 5.73 USD |
-0.2
|
€0.00 0 USD | €10.20K 11.78K USD | €4.88 5.63 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peninsula Energy Ltd
P1M.SG
DE
|
€0.20 0.24 USD |
-5.1
|
€0.00 0 USD | €46.00K 53.1K USD | €0.20 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aroundtown SA
AT1.SG
DE
|
€2.23 2.57 USD |
+0.72
|
€0.00 0 USD | €16.00K 18.47K USD | €2.21 2.55 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3i Group Plc
IGQ5.SG
DE
|
€25.62 29.57 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €25.19 29.08 USD | €25.72 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norsk Hydro ASA
NOH1.SG
DE
|
€9.89 11.41 USD |
-2.12
|
€0.00 0 USD | €1.09K 1.25K USD | €9.87 11.4 USD | €10.12 11.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lake Resources NL
LK1.SG
DE
|
€0.03 0.03 USD |
+12.73
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMPACT Silver Corp
IKL.SG
DE
|
€0.17 0.2 USD |
-4.33
|
€0.00 0 USD | €48.00K 55.41K USD | €0.17 0.19 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.SG
DE
|
€6.34 7.32 USD |
-1.28
|
€0.00 0 USD | €2.93K 3.38K USD | €6.31 7.28 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co Ltd
02G.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Victory Square Technologies Inc.
6F6.SG
DE
|
€0.37 0.43 USD |
-9.98
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.41 0.47 USD | €0.00 0 USD | 52.85 | €0.01 0.008 USD | ||
|
Nova Minerals Ltd
QM3.SG
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.46 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Agricole SA
XCA.SG
DE
|
€16.27 18.78 USD |
-0.94
|
€0.00 0 USD | €25.64K 29.6K USD | €16.24 18.75 USD | €16.48 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.SG
DE
|
€206.40 238.25 USD |
-2.55
|
€0.00 0 USD | €4.19K 4.84K USD | €205.95 237.74 USD | €210.75 243.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.SG
DE
|
€1.22 1.41 USD |
-4.05
|
€0.00 0 USD | €6.10K 7.04K USD | €1.20 1.39 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tullow Oil PLC
TQW.SG
DE
|
€0.18 0.21 USD |
+4.62
|
€0.00 0 USD | €6.44K 7.43K USD | €0.17 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.SG
DE
|
€30.40 35.09 USD |
-2.12
|
€0.00 0 USD | €5.86K 6.76K USD | €30.39 35.08 USD | €31.03 35.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.SG
DE
|
€6.58 7.6 USD |
-4.08
|
€0.00 0 USD | €18.18K 20.99K USD | €6.40 7.38 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pine Technology Holdings Ltd
PNY.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens AG
SIE.SG
DE
|
€257.45 297.18 USD |
-2.81
|
€0.00 0 USD | €3.63K 4.19K USD | €257.20 296.89 USD | €264.50 305.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auxly Cannabis Group Inc
3KF.SG
DE
|
€0.09 0.11 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argentum Silver Corp
26A1.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Aneka Tambang Tbk
AKTA.SG
DE
|
€0.12 0.14 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suedzucker AG
SZU.SG
DE
|
€10.84 12.51 USD |
-1.28
|
€0.00 0 USD | €10.23K 11.81K USD | €10.80 12.47 USD | €11.04 12.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amper, S.A.
APR.SG
DE
|
€0.20 0.23 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 5.16 | €0.04 0.04 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.SG
DE
|
€32.84 37.91 USD |
-1.56
|
€0.00 0 USD | €7.02K 8.1K USD | €32.18 37.15 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.SG
DE
|
€0.48 0.55 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAI.SG
DE
|
€57.17 65.99 USD |
-0.73
|
€0.00 0 USD | €26.19K 30.24K USD | €69.76 80.53 USD | €70.85 81.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.SG
DE
|
€13.23 15.27 USD |
0
|
€0.00 0 USD | €6.73K 7.77K USD | €12.98 14.98 USD | €13.37 15.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Platinum Ltd
E9P1.SG
DE
|
€0.16 0.18 USD |
-10.34
|
€0.00 0 USD | €3.00K 3.46K USD | €0.15 0.18 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd
S3Y.SG
DE
|
€0.17 0.2 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQI.SG
DE
|
€0.77 0.88 USD |
+1.64
|
€0.00 0 USD | €33.00K 38.1K USD | €0.75 0.87 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujikura Ltd
FJK.SG
DE
|
€22.22 25.64 USD |
-1.83
|
€0.00 0 USD | €2.20K 2.54K USD | €21.63 24.97 USD | €23.04 26.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intel Corp
INL.SG
DE
|
€92.66 106.96 USD |
0
|
€0.00 0 USD | €4.16K 4.8K USD | €90.08 103.98 USD | €96.08 110.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Limited
O1E.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.SG
DE
|
€13.63 15.73 USD |
-4.45
|
€0.00 0 USD | €12.02K 13.88K USD | €13.60 15.7 USD | €14.18 16.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies SE
TOTB.SG
DE
|
€76.90 88.77 USD |
+0.48
|
€0.00 0 USD | €1.63K 1.88K USD | €76.27 88.04 USD | €77.52 89.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Emerging Europe Middle East & Africa Securities Plc
1JR.SG
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0.32 | €4.24 4.9 USD | ||
|
Pfizer Inc
PFE.SG
DE
|
€22.21 25.63 USD |
-0.09
|
€0.00 0 USD | €1.61K 1.86K USD | €22.16 25.58 USD | €22.33 25.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXC.SG
DE
|
€7.62 8.8 USD |
+3.53
|
€0.00 0 USD | €21.92K 25.3K USD | €7.30 8.43 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ynvisible Interactive Inc
1XNA.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kraken Robotics Inc
2KQ.SG
DE
|
€4.19 4.83 USD |
-5.53
|
€0.00 0 USD | €21.20K 24.47K USD | €4.17 4.81 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion One Metals Ltd
LY1.SG
DE
|
€0.07 0.08 USD |
-9.84
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial And Commercial Bank Of China Ltd
ICK.SG
DE
|
€0.76 0.88 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PowerCell Sweden AB
27W.SG
DE
|
€2.13 2.45 USD |
-6.67
|
€0.00 0 USD | €23.26K 26.85K USD | €2.12 2.44 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigold Corp Ltd
CHP.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.SG
DE
|
€9.03 10.42 USD |
-4.24
|
€0.00 0 USD | €22.81K 26.33K USD | €8.95 10.33 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.SG
DE
|
€28.48 32.88 USD |
+2.78
|
€0.00 0 USD | €49.21K 56.8K USD | €27.75 32.03 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Ltd
RSM.SG
DE
|
€0.58 0.67 USD |
-6.2
|
€0.00 0 USD | €48.27K 55.72K USD | €0.58 0.67 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.SG
DE
|
€5.43 6.27 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.24 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rock Tech Lithium Inc
RJIB.SG
DE
|
€0.54 0.62 USD |
-1.83
|
€0.00 0 USD | €4.00K 4.62K USD | €0.53 0.61 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc
OSI2.SG
DE
|
€0.01 0.0063 USD |
+37.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc
6CA.SG
DE
|
€0.14 0.16 USD |
+0.71
|
€0.00 0 USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluejay Mining PLC
S5WA.SG
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €100.00K 115.43K USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microvision Inc
MVIN.SG
DE
|
€0.32 0.37 USD |
+3.91
|
€0.00 0 USD | €12.09K 13.96K USD | €0.30 0.35 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.SG
DE
|
€0.09 0.1 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXA.SG
DE
|
€15.70 18.12 USD |
+1.95
|
€0.00 0 USD | €497.00 573.7 USD | €15.25 17.6 USD | €15.85 18.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sangamo Therapeutics Inc
GBY.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €640.00 738.77 USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.SG
DE
|
€1.87 2.16 USD |
-3
|
€0.00 0 USD | €36.40K 42.02K USD | €1.83 2.11 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonica SA
TNE5.SG
DE
|
€3.93 4.54 USD |
+1.34
|
€0.00 0 USD | €125.00 144.29 USD | €3.85 4.45 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Construction Bank Corp
C6T.SG
DE
|
€0.95 1.1 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Limited
SMZ1.SG
DE
|
€0.49 0.56 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.57 USD | €0.00 0 USD | 14.79 | €0.03 0.04 USD | ||
|
BlackBerry Ltd
RI1.SG
DE
|
€7.65 8.83 USD |
+0.53
|
€0.00 0 USD | €6.45K 7.44K USD | €7.26 8.38 USD | €7.97 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Water Affairs Group Ltd
CUBB.SG
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denison Mines Corp
IUQ.SG
DE
|
€2.44 2.82 USD |
-3.4
|
€0.00 0 USD | €1.24K 1.43K USD | €2.43 2.8 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.SG
DE
|
€0.07 0.08 USD |
-6.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
TCID.SG
DE
|
€0.13 0.15 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Biosciences of California Inc
P09.SG
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €1.15 1.33 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Lithium Ltd
PF8.SG
DE
|
€0.23 0.27 USD |
+1.98
|
€0.00 0 USD | €551.00K 636.04K USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valneva SE
AYJ.SG
DE
|
€2.20 2.54 USD |
-3.04
|
€0.00 0 USD | €24.60K 28.39K USD | €2.20 2.54 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.SG
DE
|
€25.70 29.67 USD |
+1.42
|
€0.00 0 USD | €4.57K 5.27K USD | €25.14 29.02 USD | €25.94 29.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rich Goldman Holdings Ltd
MRU3.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Mining Gold Corp
FMG.SG
DE
|
€0.25 0.29 USD |
-1.94
|
€0.00 0 USD | €113.20K 130.67K USD | €0.24 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||