결과 페이지 3 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BP p.l.c. BSU.SG | $25.8 28.2 USD |
+0.78
|
$69.02B 75.44B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $69.02B 75.44B USD | 0 | -$0.35 -0.3 USD | |
| Infosys Limited IOY.SG | $16.05 17.54 USD |
+0.63
|
$67.09B 73.34B USD | $0 0 USD | $15.85 17.33 USD | $16.05 17.54 USD | $67.09B 73.34B USD | 31.47 | $0.51 0.56 USD | |
| Constellation Software Inc W9C.SG | $3,105 3394.18 USD |
-0.8
|
$65.8B 71.93B USD | $0 0 USD | $3,105 3394.18 USD | $3,105 3394.18 USD | $65.8B 71.93B USD | 296.56 | $10.47 11.45 USD | |
| CSX Corporation CXR.SG | $28.03 30.64 USD |
-0.16
|
$61.47B 67.19B USD | $0 0 USD | $28.03 30.64 USD | $28.03 30.64 USD | $61.47B 67.19B USD | 18.89 | $1.48 1.62 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $29.4 32.14 USD |
-1.01
|
$58.21B 63.64B USD | $200 218.63 USD | $29.4 32.14 USD | $29.85 32.63 USD | $58.21B 63.64B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.56 4.98 USD |
0
|
$58.09B 63.5B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $58.09B 63.5B USD | 11.12 | $0.41 0.45 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Cencora, Inc. ABG.SG | $256.9 280.83 USD |
+0.71
|
$50.12B 54.79B USD | $0 0 USD | $256.9 280.83 USD | $256.9 280.83 USD | $50.12B 54.79B USD | 34.95 | $7.35 8.03 USD | |
| Universal Music Group N.V. 0VD.SG | $26.56 29.03 USD |
-0.04
|
$48.71B 53.24B USD | $0 0 USD | $26.56 29.03 USD | $26.56 29.03 USD | $48.71B 53.24B USD | 23.50 | $1.13 1.24 USD | |
| Merck KGaA MRKC.SG | $21.8 23.83 USD |
+1.87
|
$48.43B 52.94B USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $48.43B 52.94B USD | 16.76 | $1.3 1.42 USD | |
| Marathon Petroleum Corporation MPN.SG | $149.24 163.14 USD |
-0.51
|
$45.85B 50.12B USD | $0 0 USD | $149.24 163.14 USD | $149.24 163.14 USD | $45.85B 50.12B USD | 24.18 | $6.17 6.74 USD | |
| Corteva, Inc. 2X0.SG | $64.79 70.82 USD |
-0.46
|
$44.2B 48.31B USD | $0 0 USD | $64.79 70.82 USD | $64.79 70.82 USD | $44.2B 48.31B USD | 45.95 | $1.41 1.54 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| HP Inc 7HP.SG | $21.51 23.51 USD |
-0.21
|
$38.19B 41.75B USD | $0 0 USD | $21.51 23.51 USD | $21.51 23.51 USD | $38.19B 41.75B USD | 10.33 | $2.08 2.27 USD | |
| Nordea Bank Abp 04Q.SG | $12.64 13.81 USD |
-0.51
|
$38.12B 41.67B USD | $0 0 USD | $12.62 13.79 USD | $12.71 13.89 USD | $38.12B 41.67B USD | 22.56 | $0.56 0.61 USD | |
| adidas AG ADS1.SG | $103 112.59 USD |
0
|
$37.37B 40.85B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $37.37B 40.85B USD | 36.01 | $2.86 3.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.6 13.77 USD |
-1.56
|
$34.85B 38.09B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.85B 38.09B USD | 24.80 | $0.51 0.56 USD | |
| Commerzbank AG ZZMS.SG | $28.6 31.26 USD |
+2.88
|
$33.19B 36.28B USD | $0 0 USD | $27.6 30.17 USD | $28.6 31.26 USD | $33.19B 36.28B USD | 13.05 | $2.19 2.39 USD | |
| Microchip Technology Inc MCP.SG | $60.82 66.48 USD |
-0.26
|
$30.55B 33.39B USD | $0 0 USD | $60.82 66.48 USD | $60.82 66.48 USD | $30.55B 33.39B USD | 0 | $0 0 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $105 114.78 USD |
+0.96
|
$30.07B 32.88B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $30.07B 32.88B USD | 12.32 | $8.52 9.31 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
-1.32
|
$26.61B 29.09B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $26.61B 29.09B USD | 12.60 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.1 17.6 USD |
-1.83
|
$26.47B 28.94B USD | $0 0 USD | $16.1 17.6 USD | $16.5 18.04 USD | $26.47B 28.94B USD | 13.41 | $1.2 1.31 USD | |
| ASM International NV AVSN.SG | $505 552.03 USD |
0
|
$24.97B 27.3B USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $24.97B 27.3B USD | 51.53 | $9.8 10.71 USD | |
| Nokia Oyj NOAA.SG | $4.32 4.72 USD |
-0.92
|
$23.56B 25.76B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $23.56B 25.76B USD | 19.63 | $0.22 0.24 USD | |
| Telefonica SA TNE2.SG | $4.46 4.88 USD |
+0.9
|
$23.36B 25.54B USD | $0 0 USD | $4.42 4.83 USD | $4.46 4.88 USD | $23.36B 25.54B USD | 10.66 | $0.42 0.46 USD | |
| Veolia Environnement SA VVDH.SG | $14.9 16.29 USD |
+0.68
|
$22.41B 24.5B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $22.41B 24.5B USD | 19.35 | $0.77 0.84 USD | |
| Toast, Inc. 71Y.SG | $38 41.54 USD |
+0.73
|
$22.18B 24.24B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $22.18B 24.24B USD | 165.21 | $0.23 0.25 USD | |
| BT Group plc BTQ.SG | $2.24 2.45 USD |
-0.88
|
$22.05B 24.1B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $22.05B 24.1B USD | 18.66 | $0.12 0.13 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $184 201.14 USD |
-0.54
|
$20.11B 21.99B USD | $0 0 USD | $182 198.95 USD | $184 201.14 USD | $20.11B 21.99B USD | 31.88 | $5.77 6.31 USD | |
| Wartsila Corp MTA.SG | $19.88 21.73 USD |
-0.3
|
$19.9B 21.75B USD | $0 0 USD | $19.88 21.73 USD | $19.88 21.73 USD | $19.9B 21.75B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.84 3.1 USD |
+2.16
|
$18.56B 20.29B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $18.56B 20.29B USD | 94.66 | $0.03 0.03 USD | |
| Novozymes A/S NZM2.SG | $61.5 67.23 USD |
+0.13
|
$18.47B 20.2B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $18.47B 20.2B USD | 42.53 | $1.45 1.58 USD | |
| GlobalFoundries Inc. 76J.SG | $33.07 36.15 USD |
-0.24
|
$18.35B 20.06B USD | $0 0 USD | $33.07 36.15 USD | $33.07 36.15 USD | $18.35B 20.06B USD | 0 | -$0.29 -0.3 USD | |
| BCE Inc. BCE1.SG | $19.72 21.56 USD |
+1.6
|
$17.58B 19.22B USD | $0 0 USD | $19.72 21.56 USD | $19.72 21.56 USD | $17.58B 19.22B USD | 8.59 | $2.29 2.51 USD | |
| Gold Fields Ltd EDG.SG | $21 22.96 USD |
+0.96
|
$17.23B 18.84B USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $17.23B 18.84B USD | 0 | -$0.16 -0.1 USD | |
| Repsol SA REPA.SG | $12.4 13.55 USD |
+2.48
|
$17.02B 18.61B USD | $0 0 USD | $12.1 13.23 USD | $12.4 13.55 USD | $17.02B 18.61B USD | 10.90 | $1.14 1.24 USD | |
| Dow Inc. 2OY.SG | $23.3 25.47 USD |
0
|
$16.49B 18.03B USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $16.49B 18.03B USD | 68.52 | $0.34 0.37 USD | |
| Kingspan Group plc KRX.SG | $69.55 76.03 USD |
-1.28
|
$16.29B 17.81B USD | $0 0 USD | $70.1 76.63 USD | $70.1 76.63 USD | $16.29B 17.81B USD | 38.15 | $1.82 1.99 USD | |
| DigitalX Limited VSL.SG | $0.05999 0.06 USD |
+28900
|
$15.92B 17.4B USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.92B 17.4B USD | 0 | $0 0 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.53 0.58 USD |
+3.92
|
$15.69B 17.15B USD | $0 0 USD | $0.4199 0.46 USD | $0.53 0.58 USD | $15.69B 17.15B USD | 53.00 | $0.01 0.01 USD | |
| EDP, S.A. EDPA.SG | $36.2 39.57 USD |
-2.69
|
$15.61B 17.07B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $15.61B 17.07B USD | 18.28 | $1.98 2.16 USD | |
| Insmed Incorporated IM8N.SG | $81.5 89.09 USD |
-0.61
|
$15.54B 16.99B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.54B 16.99B USD | 0 | -$5.03 -5.4 USD | |
| CNH Industrial NV 37C.SG | $11.4 12.46 USD |
-0.35
|
$15.52B 16.97B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.52B 16.97B USD | 0 | -$0.18 -0.2 USD | |
| Fortive Corp F03.SG | $44.72 48.89 USD |
-0.49
|
$15.46B 16.9B USD | $0 0 USD | $44.72 48.89 USD | $44.72 48.89 USD | $15.46B 16.9B USD | 17.49 | $2.56 2.79 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $99.5 108.77 USD |
0
|
$15.43B 16.87B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $15.43B 16.87B USD | 30.42 | $3.27 3.57 USD | |
| Banco BPM SpA BPM.SG | $9.99 10.92 USD |
+0.73
|
$15.35B 16.78B USD | $0 0 USD | $9.99 10.92 USD | $10.04 10.97 USD | $15.35B 16.78B USD | 7.27 | $1.37 1.5 USD | |
| Packaging Corporation of America PKA.SG | $170.75 186.65 USD |
0
|
$14.98B 16.37B USD | $0 0 USD | $170.75 186.65 USD | $170.75 186.65 USD | $14.98B 16.37B USD | 21.89 | $7.8 8.53 USD | |
| Pentair plc PNT.SG | $89.14 97.44 USD |
+0.79
|
$14.78B 16.16B USD | $0 0 USD | $89.14 97.44 USD | $89.14 97.44 USD | $14.78B 16.16B USD | 27.17 | $3.28 3.59 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.1 7.76 USD |
-3.4
|
$14.49B 15.84B USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $14.49B 15.84B USD | 12.24 | $0.58 0.63 USD | |
| Avery Dennison Corporation AV3.SG | $153 167.25 USD |
0
|
$13.59B 14.85B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $13.59B 14.85B USD | 68.24 | $2.24 2.45 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.2 17.71 USD |
-1.22
|
$13.15B 14.37B USD | $1.5K 1.64K USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.15B 14.37B USD | 18.40 | $0.88 0.96 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
+2.51
|
$13.11B 14.33B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.11B 14.33B USD | 11.33 | $1.8 1.97 USD | |
| Swire Properties Limited SW9.SG | $2.06 2.25 USD |
-0.96
|
$12.58B 13.75B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.58B 13.75B USD | 2.34 | $0.88 0.96 USD | |
| MTN Group Limited LL6A.SG | $6.5 7.11 USD |
-0.76
|
$12.16B 13.3B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.16B 13.3B USD | 0 | -$0.26 -0.2 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.32 0.35 USD |
+2.56
|
$11.81B 12.91B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.81B 12.91B USD | 5.33 | $0.06 0.07 USD | |
| Innovent Biologics, Inc. 6IB.SG | $8.7 9.51 USD |
-0.57
|
$11.13B 12.17B USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $11.13B 12.17B USD | 0 | -$0.96 -1.04 USD | |
| Acer Inc AC5G.SG | $3.62 3.96 USD |
-7.18
|
$10.96B 11.98B USD | $1K 1.09K USD | $3.62 3.96 USD | $3.86 4.22 USD | $10.96B 11.98B USD | 65.81 | $0.06 0.06 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $41.4 45.26 USD |
0
|
$10.89B 11.9B USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.89B 11.9B USD | 3.22 | $12.83 14.02 USD | |
| CP ALL Public Company Limited LVN.SG | $1.13 1.24 USD |
+1.8
|
$10.86B 11.87B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $10.86B 11.87B USD | 14.12 | $0.08 0.09 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.26 3.56 USD |
+3.82
|
$10.71B 11.71B USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $10.71B 11.71B USD | 0 | -$7.23 -7.9 USD | |
| VAT Group AG 19V0.SG | $33.8 36.95 USD |
0
|
$10.64B 11.64B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $10.64B 11.64B USD | 45.06 | $0.75 0.82 USD | |
| Banca Mediolanum ME1.SG | $14.23 15.56 USD |
+2.45
|
$10.51B 11.49B USD | $0 0 USD | $14.04 15.35 USD | $14.04 15.35 USD | $10.51B 11.49B USD | 29.89 | $0.48 0.52 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $42.26 46.2 USD |
0
|
$9.91B 10.83B USD | $8 8.75 USD | $42.26 46.2 USD | $42.26 46.2 USD | $9.91B 10.83B USD | 14.41 | $2.93 3.21 USD | |
| Suzano S.A. SPXB.SG | $7.85 8.58 USD |
0
|
$9.87B 10.79B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.87B 10.79B USD | 0 | -$0.1 -0.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
0
|
$9.73B 10.64B USD | $0 0 USD | $41.8 45.69 USD | $42.8 46.79 USD | $9.73B 10.64B USD | 30.57 | $1.4 1.53 USD | |
| Baloise Holding AG BLO.SG | $18.6 20.33 USD |
+0.54
|
$9.56B 10.45B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.56B 10.45B USD | 20.66 | $0.9 0.98 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.3 20 USD |
-0.54
|
$9.35B 10.23B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $9.35B 10.23B USD | 12.88 | $1.42 1.55 USD | |
| TechnipFMC plc 1T1.SG | $29.5 32.24 USD |
+0.37
|
$9.08B 9.93B USD | $0 0 USD | $29.5 32.24 USD | $29.5 32.24 USD | $9.08B 9.93B USD | 0 | -$4.39 -4.8 USD | |
| Luckin Coffee Inc. LC0A.SG | $32.4 35.42 USD |
-2.99
|
$9.04B 9.88B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $9.04B 9.88B USD | 24.73 | $1.31 1.43 USD | |
| Metrovacesa SA MS6N.SG | $10.2 11.15 USD |
+0.49
|
$9.03B 9.87B USD | $0 0 USD | $10.15 11.1 USD | $10.25 11.2 USD | $9.03B 9.87B USD | 0 | -$0.36 -0.3 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23.2 25.36 USD |
0
|
$8.71B 9.52B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $8.71B 9.52B USD | 29.36 | $0.79 0.86 USD | |
| BAWAG Group AG 0B2.SG | $107.9 117.95 USD |
+0.09
|
$8.55B 9.35B USD | $0 0 USD | $107.8 117.84 USD | $107.9 117.95 USD | $8.55B 9.35B USD | 11.57 | $9.32 10.19 USD | |
| Smiths Group plc QS2A.SG | $25.86 28.27 USD |
-0.31
|
$8.53B 9.32B USD | $0 0 USD | $25.4 27.77 USD | $25.9 28.31 USD | $8.53B 9.32B USD | 25.10 | $1.03 1.13 USD | |
| China Steel Corporation CNS.SG | $10.7 11.7 USD |
-0.93
|
$8.47B 9.26B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.47B 9.26B USD | 178.33 | $0.06 0.07 USD | |
| Molson Coors Beverage Company NY7.SG | $41.55 45.42 USD |
+0.34
|
$8.44B 9.23B USD | $0 0 USD | $41.55 45.42 USD | $41.55 45.42 USD | $8.44B 9.23B USD | 9.84 | $4.22 4.61 USD | |
| Koç Holding A.S. KRKA.SG | $15 16.4 USD |
-1.96
|
$8.27B 9.04B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $8.27B 9.04B USD | 0 | -$0.12 -0.1 USD | |
| Brenntag SE BNRA.SG | $10.9 11.92 USD |
+1.87
|
$8.11B 8.87B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $8.11B 8.87B USD | 14.93 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.SG | $11.3 12.35 USD |
-0.88
|
$7.75B 8.47B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.75B 8.47B USD | 12.84 | $0.88 0.96 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.74 3 USD |
+1.26
|
$7.72B 8.44B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $7.72B 8.44B USD | 0 | -$0.12 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.52 2.75 USD |
-1.56
|
$7.65B 8.36B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.65B 8.36B USD | 2.66 | $0.94 1.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $10.85 11.86 USD |
+0.14
|
$7.61B 8.32B USD | $0 0 USD | $10.84 11.84 USD | $10.84 11.84 USD | $7.61B 8.32B USD | 23.57 | $0.46 0.5 USD | |
| CD Projekt S.A. 7CD.SG | $64.44 70.44 USD |
+0.91
|
$7.59B 8.29B USD | $163 178.18 USD | $62.7 68.54 USD | $64.6 70.62 USD | $7.59B 8.29B USD | 181.01 | $0.36 0.39 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.79 1.96 USD |
+0.5
|
$7.35B 8.03B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.35B 8.03B USD | 13.79 | $0.13 0.14 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.45 0.5 USD |
+0.44
|
$7.34B 8.03B USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $7.34B 8.03B USD | 45.41 | $0.01 0.01 USD | |
| Stockland LN1.SG | $3 3.28 USD |
-1.32
|
$7.31B 7.99B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $7.31B 7.99B USD | 30.00 | $0.1 0.11 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.9 29.41 USD |
-1.1
|
$7.14B 7.8B USD | $330 360.73 USD | $26.8 29.3 USD | $26.9 29.41 USD | $7.14B 7.8B USD | 11.73 | $2.29 2.51 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.64 8.36 USD |
+5.51
|
$6.94B 7.58B USD | $0 0 USD | $7.64 8.36 USD | $7.64 8.36 USD | $6.94B 7.58B USD | 18.87 | $0.41 0.44 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.9B 7.54B USD | 7.50 | $1 1.09 USD | |
| CSC Financial Co Ltd CS0.SG | $1.13 1.24 USD |
+2.73
|
$6.89B 7.53B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $18.75 20.5 USD |
-0.27
|
$6.79B 7.42B USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $6.79B 7.42B USD | 14.88 | $1.26 1.38 USD | |
| Zegona Communications plc 1ZG.SG | $8.3 9.07 USD |
+2.47
|
$6.77B 7.41B USD | $0 0 USD | $8.2 8.96 USD | $8.3 9.07 USD | $6.77B 7.41B USD | 75.45 | $0.11 0.12 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $70 76.52 USD |
+0.72
|
$6.38B 6.98B USD | $0 0 USD | $69 75.43 USD | $70 76.52 USD | $6.38B 6.98B USD | 22.44 | $3.12 3.41 USD | |
| Churchill Downs Incorporated CHR.SG | $87 95.1 USD |
-0.57
|
$6.31B 6.9B USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $6.31B 6.9B USD | 18.23 | $4.77 5.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||