결과 페이지 3 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GCL Technology Holdings Ltd 3GY.SG | $0.08999 0.1 USD |
-14.37
|
$0 0 USD | $55K 60.12K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $6.03 6.59 USD |
-1.18
|
$0 0 USD | $18.16K 19.85K USD | $5.32 5.82 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $5.92 6.47 USD |
+5.25
|
$0 0 USD | $156.08K 170.61K USD | $4.94 5.4 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | $0.44 0.48 USD |
-7.2
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $31.53 34.47 USD |
-2.89
|
$0 0 USD | $290.16K 317.18K USD | $29.71 32.48 USD | $32.26 35.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $29.1 31.81 USD |
+4.86
|
$0 0 USD | $9.98K 10.91K USD | $24.45 26.73 USD | $29.65 32.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.6899 0.75 USD |
+3.93
|
$0 0 USD | $22.01K 24.06K USD | $0.66 0.73 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $4.68 5.12 USD |
-8.24
|
$0 0 USD | $30.24K 33.06K USD | $4.5 4.92 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.19 0.21 USD |
+4.97
|
$0 0 USD | $36K 39.35K USD | $0.17 0.19 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.SG | $9.61 10.51 USD |
-1.19
|
$0 0 USD | $331 361.83 USD | $9.09 9.94 USD | $9.61 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.05999 0.07 USD |
-3.54
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0006999 0.00076 USD |
-30
|
$0 0 USD | $909.09K 993.76K USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.SG | $0.53 0.57 USD |
-6.41
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.SG | $0.0027 0.0029 USD |
0
|
$0 0 USD | $0 0 USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.05999 0.06 USD |
+1.46
|
$0 0 USD | $95.11K 103.97K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.65 0.71 USD |
-9.18
|
$0 0 USD | $34.6K 37.82K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.SG | $0.2999 0.33 USD |
-3.38
|
$0 0 USD | $1.61K 1.76K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.02999 0.03 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02999 0.03 USD |
+13.21
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $2.97 3.25 USD |
+13.53
|
$0 0 USD | $7K 7.65K USD | $2.42 2.64 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $32.36 35.37 USD |
-3.52
|
$0 0 USD | $24.94K 27.27K USD | $29.7 32.47 USD | $32.9 35.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $101.57K 111.03K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.01 0.02 USD |
-22.22
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $2.78 3.03 USD |
+1.8
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.78 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $19.22 21.01 USD |
+0.63
|
$0 0 USD | $6.42K 7.02K USD | $17.1 18.69 USD | $19.92 21.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $25.89 28.3 USD |
-0.5
|
$0 0 USD | $76.9K 84.07K USD | $25.02 27.35 USD | $26.43 28.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $1.73 1.89 USD |
-10.46
|
$0 0 USD | $27.18K 29.71K USD | $1.68 1.83 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $25.45 27.81 USD |
-1.53
|
$0 0 USD | $76.29K 83.4K USD | $23.72 25.93 USD | $26.92 29.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $133.4 145.82 USD |
-1.33
|
$683.28B 746.92B USD | $2.51K 2.75K USD | $116 126.8 USD | $133.4 145.82 USD | $683.28B 746.92B USD | 59.82 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $830 907.3 USD |
-2.58
|
$296.87B 324.52B USD | $171 186.93 USD | $810 885.44 USD | $830 907.3 USD | $296.87B 324.52B USD | 6.90 | $120.29 131.49 USD | |
| The Coca-Cola Company CCC3.SG | $62.03 67.81 USD |
-2.71
|
$266.95B 291.81B USD | $3.28K 3.59K USD | $60.01 65.6 USD | $62.38 68.19 USD | $266.95B 291.81B USD | 27.81 | $2.23 2.44 USD | |
| Baxter International Inc BTL.SG | $25.76 28.16 USD |
-1.72
|
$255.96B 279.8B USD | $0 0 USD | $25.23 27.58 USD | $25.76 28.16 USD | $255.96B 279.8B USD | 0 | $0 0 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $210 229.56 USD |
-5.41
|
$231.96B 253.56B USD | $0 0 USD | $206 225.19 USD | $210 229.56 USD | $231.96B 253.56B USD | 47.72 | $4.4 4.81 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $696 760.82 USD |
+0.87
|
$209.08B 228.55B USD | $37 40.45 USD | $655 716 USD | $696 760.82 USD | $209.08B 228.55B USD | 4.46 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $58.13 63.54 USD |
-1.41
|
$121.56B 132.89B USD | $1.79K 1.96K USD | $54.2 59.25 USD | $58.13 63.54 USD | $121.56B 132.89B USD | 14.07 | $4.13 4.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.2 10.06 USD |
-8.91
|
$108.27B 118.36B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $108.27B 118.36B USD | 8.93 | $1.03 1.13 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.36 2.58 USD |
-8.53
|
$78.01B 85.28B USD | $0 0 USD | $2.36 2.58 USD | $2.44 2.67 USD | $78.01B 85.28B USD | 29.50 | $0.08 0.09 USD | |
| Naspers Limited NNWN.SG | $38.4 41.98 USD |
-4.95
|
$77.04B 84.21B USD | $0 0 USD | $36.8 40.23 USD | $40.4 44.16 USD | $77.04B 84.21B USD | 5.72 | $6.71 7.34 USD | |
| BP p.l.c. BSU.SG | $25.2 27.55 USD |
-3.82
|
$72.61B 79.38B USD | $6 6.56 USD | $24.4 26.67 USD | $25.6 27.98 USD | $72.61B 79.38B USD | 193.84 | $0.13 0.14 USD | |
| Infosys Limited IOY.SG | $15.15 16.56 USD |
+0.33
|
$63.33B 69.23B USD | $250 273.28 USD | $14.1 15.41 USD | $15.75 17.22 USD | $63.33B 69.23B USD | 29.70 | $0.51 0.56 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $10.7 11.7 USD |
-3.6
|
$63.04B 68.91B USD | $0 0 USD | $8.75 9.56 USD | $10.7 11.7 USD | $63.04B 68.91B USD | 6.36 | $1.68 1.84 USD | |
| Rheinmetall AG RHMB.SG | $249 272.19 USD |
+6.87
|
$59.23B 64.75B USD | $203 221.91 USD | $192 209.88 USD | $255 278.75 USD | $59.23B 64.75B USD | 69.94 | $3.56 3.89 USD | |
| Constellation Software Inc W9C.SG | $2,775 3033.45 USD |
-2.12
|
$58.81B 64.28B USD | $26 28.42 USD | $2,320 2536.07 USD | $2,830 3093.57 USD | $58.81B 64.28B USD | 265.04 | $10.47 11.45 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $29.25 31.97 USD |
-10.69
|
$57.92B 63.31B USD | $215 235.02 USD | $28 30.61 USD | $29.25 31.97 USD | $57.92B 63.31B USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Barclays PLC BCY.SG | $2.89 3.16 USD |
-2.86
|
$57.48B 62.83B USD | $341 372.76 USD | $2.68 2.92 USD | $2.91 3.18 USD | $57.48B 62.83B USD | 0 | -$0.03 -0.03 USD | |
| CSX Corporation CXR.SG | $24.07 26.31 USD |
-2.49
|
$52.78B 57.7B USD | $0 0 USD | $23.92 26.14 USD | $24.07 26.31 USD | $52.78B 57.7B USD | 16.22 | $1.48 1.62 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
-2.61
|
$49.86B 54.5B USD | $0 0 USD | $21.8 23.83 USD | $23 25.14 USD | $49.86B 54.5B USD | 17.50 | $1.28 1.4 USD | |
| Cencora, Inc. ABG.SG | $241.6 264.1 USD |
-4.81
|
$46.8B 51.16B USD | $0 0 USD | $241.6 264.1 USD | $241.6 264.1 USD | $46.8B 51.16B USD | 37.75 | $6.4 7 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.58 3.91 USD |
-10.95
|
$45.34B 49.56B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $45.34B 49.56B USD | 8.13 | $0.44 0.48 USD | |
| Universal Music Group N.V. 0VD.SG | $22.91 25.04 USD |
-4.98
|
$42.39B 46.34B USD | $107 116.97 USD | $22.91 25.04 USD | $22.91 25.04 USD | $42.39B 46.34B USD | 20.27 | $1.13 1.24 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| HP Inc 7HP.SG | $20.31 22.2 USD |
-1.22
|
$36.06B 39.42B USD | $150 163.97 USD | $19.85 21.7 USD | $20.31 22.2 USD | $36.06B 39.42B USD | 9.76 | $2.08 2.27 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.8 13.99 USD |
-6.57
|
$35.4B 38.7B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $35.4B 38.7B USD | 25.19 | $0.51 0.56 USD | |
| Corteva, Inc. 2X0.SG | $49.76 54.39 USD |
-9.11
|
$33.99B 37.15B USD | $357 390.25 USD | $47.59 52.02 USD | $49.76 54.39 USD | $33.99B 37.15B USD | 44.82 | $1.11 1.21 USD | |
| adidas AG ADS1.SG | $90.5 98.93 USD |
-3.21
|
$33.9B 37.06B USD | $100 109.31 USD | $87 95.1 USD | $93.5 102.21 USD | $33.9B 37.06B USD | 42.68 | $2.12 2.32 USD | |
| Marathon Petroleum Corporation MPN.SG | $106.36 116.27 USD |
-4.71
|
$33.13B 36.22B USD | $0 0 USD | $105.6 115.44 USD | $106.36 116.27 USD | $33.13B 36.22B USD | 11.64 | $9.13 9.98 USD | |
| Nordea Bank Abp 04Q.SG | $10.64 11.63 USD |
+3.2
|
$32.09B 35.07B USD | $3.79K 4.14K USD | $9.71 10.61 USD | $10.64 11.63 USD | $32.09B 35.07B USD | 18.99 | $0.56 0.61 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $99 108.22 USD |
-10.81
|
$28.25B 30.88B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $28.25B 30.88B USD | 10.56 | $9.37 10.24 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
-3.93
|
$27.24B 29.78B USD | $0 0 USD | $16.9 18.47 USD | $17.4 19.02 USD | $27.24B 29.78B USD | 14.36 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-4.97
|
$26.95B 29.46B USD | $0 0 USD | $15.3 16.72 USD | $15.9 17.38 USD | $26.95B 29.46B USD | 12.85 | $1.19 1.3 USD | |
| Nokia Oyj NOAA.SG | $4.18 4.57 USD |
-5
|
$22.82B 24.94B USD | $0 0 USD | $4.16 4.55 USD | $4.26 4.66 USD | $22.82B 24.94B USD | 13.48 | $0.31 0.34 USD | |
| Veolia Environnement SA VVDH.SG | $13.9 15.19 USD |
-7.33
|
$22.07B 24.12B USD | $24 26.24 USD | $13.9 15.19 USD | $14.4 15.74 USD | $22.07B 24.12B USD | 18.05 | $0.77 0.84 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Telefonica SA TNE2.SG | $4 4.37 USD |
-5.21
|
$20.95B 22.9B USD | $0 0 USD | $3.94 4.31 USD | $4.08 4.46 USD | $20.95B 22.9B USD | 9.56 | $0.42 0.46 USD | |
| Commerzbank AG ZZMS.SG | $17.7 19.35 USD |
-11.5
|
$20.84B 22.78B USD | $0 0 USD | $17 18.58 USD | $17.8 19.46 USD | $20.84B 22.78B USD | 8.50 | $2.08 2.27 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.SG | $1.86 2.03 USD |
-3.12
|
$19.67B 21.5B USD | $3.5K 3.83K USD | $1.8 1.97 USD | $1.86 2.03 USD | $19.67B 21.5B USD | 20.66 | $0.09 0.1 USD | |
| Fortive Corp F03.SG | $56.28 61.52 USD |
-3.27
|
$19.46B 21.27B USD | $0 0 USD | $56.28 61.52 USD | $56.28 61.52 USD | $19.46B 21.27B USD | 22.01 | $2.56 2.79 USD | |
| Dow Inc. 2OY.SG | $25.95 28.37 USD |
+1.09
|
$18.31B 20.02B USD | $4.15K 4.53K USD | $24 26.24 USD | $25.95 28.37 USD | $18.31B 20.02B USD | 18.27 | $1.42 1.55 USD | |
| BCE Inc. BCE1.SG | $20.33 22.22 USD |
-1.83
|
$18.12B 19.81B USD | $158 172.72 USD | $20.14 22.02 USD | $20.38 22.28 USD | $18.12B 19.81B USD | 8.86 | $2.29 2.51 USD | |
| ASM International NV AVSN.SG | $334 365.11 USD |
-11.64
|
$16.84B 18.4B USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $16.84B 18.4B USD | 24.08 | $13.87 15.16 USD | |
| Microchip Technology Inc MCP.SG | $32.78 35.83 USD |
-0.88
|
$16.46B 17.99B USD | $32 34.98 USD | $30.56 33.4 USD | $32.78 35.83 USD | $16.46B 17.99B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.SG | $28.29 30.92 USD |
+2.43
|
$16.29B 17.8B USD | $170 185.83 USD | $25 27.33 USD | $28.29 30.92 USD | $16.29B 17.8B USD | 942.83 | $0.03 0.03 USD | |
| Kingspan Group plc KRX.SG | $67.5 73.79 USD |
-4.32
|
$15.81B 17.29B USD | $0 0 USD | $64.2 70.18 USD | $67.5 73.79 USD | $15.81B 17.29B USD | 37.02 | $1.82 1.99 USD | |
| Gold Fields Ltd EDG.SG | $18.5 20.22 USD |
0
|
$15.18B 16.6B USD | $550 601.22 USD | $17 18.58 USD | $19 20.77 USD | $15.18B 16.6B USD | 0 | -$0.16 -0.1 USD | |
| Wartsila Corp MTA.SG | $15.13 16.53 USD |
+0.33
|
$15.14B 16.55B USD | $25 27.33 USD | $14.01 15.31 USD | $15.13 16.53 USD | $15.14B 16.55B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.SG | $50.1 54.77 USD |
-8.91
|
$15.05B 16.45B USD | $100 109.31 USD | $50.1 54.77 USD | $52.74 57.65 USD | $15.05B 16.45B USD | 34.64 | $1.45 1.58 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $26.98 29.49 USD |
-6.25
|
$14.92B 16.31B USD | $50 54.66 USD | $26.98 29.49 USD | $26.98 29.49 USD | $14.92B 16.31B USD | 0 | -$0.43 -0.4 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $87.5 95.65 USD |
-1.69
|
$14.5B 15.85B USD | $0 0 USD | $85 92.92 USD | $88.5 96.74 USD | $14.5B 15.85B USD | 25.07 | $3.49 3.82 USD | |
| JBS S.A. YJ3A.SG | $12.3 13.45 USD |
-2.38
|
$14.39B 15.73B USD | $0 0 USD | $12.2 13.34 USD | $12.6 13.77 USD | $14.39B 15.73B USD | 8.48 | $1.45 1.59 USD | |
| Packaging Corporation of America PKA.SG | $162.8 177.96 USD |
-2.22
|
$14.28B 15.61B USD | $9 9.84 USD | $158.6 173.37 USD | $162.8 177.96 USD | $14.28B 15.61B USD | 20.87 | $7.8 8.53 USD | |
| Repsol SA REPA.SG | $10.3 11.26 USD |
-3.74
|
$14.14B 15.46B USD | $250 273.28 USD | $8.4 9.18 USD | $10.4 11.37 USD | $14.14B 15.46B USD | 9.05 | $1.14 1.24 USD | |
| MTU Aero Engines AG MTX1.SG | $131 143.2 USD |
-14.38
|
$14.09B 15.4B USD | $0 0 USD | $123 134.46 USD | $135 147.57 USD | $14.09B 15.4B USD | 22.70 | $5.77 6.31 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.2 2.4 USD |
-2.65
|
$14.03B 15.34B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $14.03B 15.34B USD | 44.00 | $0.05 0.05 USD | |
| Avery Dennison Corporation AV3.SG | $153 167.25 USD |
-1.29
|
$13.59B 14.85B USD | $50 54.66 USD | $149 162.88 USD | $153 167.25 USD | $13.59B 14.85B USD | 68.24 | $2.24 2.45 USD | |
| EDP, S.A. EDPA.SG | $30.2 33.01 USD |
-5.03
|
$13.06B 14.27B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.06B 14.27B USD | 11.66 | $2.59 2.83 USD | |
| CNH Industrial NV 37C.SG | $9.27 10.13 USD |
-4.67
|
$12.62B 13.8B USD | $0 0 USD | $9.27 10.13 USD | $9.27 10.13 USD | $12.62B 13.8B USD | 0 | -$0.18 -0.2 USD | |
| Banco BPM SpA BPM.SG | $7.84 8.57 USD |
-3.16
|
$12.06B 13.18B USD | $1.13K 1.24K USD | $7.33 8.01 USD | $7.92 8.66 USD | $12.06B 13.18B USD | 5.71 | $1.37 1.5 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.75 6.29 USD |
-1.71
|
$11.91B 13.01B USD | $2.3K 2.51K USD | $5.2 5.68 USD | $6 6.56 USD | $11.91B 13.01B USD | 9.91 | $0.58 0.63 USD | |
| CP ALL Public Company Limited LVN.SG | $1.26 1.38 USD |
-0.79
|
$11.72B 12.81B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $11.72B 12.81B USD | 18.00 | $0.07 0.08 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+6400
|
$11.64B 12.72B USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.64B 12.72B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49B.SG | $14.72 16.09 USD |
-15.89
|
$11.61B 12.69B USD | $0 0 USD | $14.72 16.09 USD | $14.99 16.39 USD | $11.61B 12.69B USD | 0 | -$11.28 -12.3 USD | |
| Pentair plc PNT.SG | $69.98 76.5 USD |
-1.44
|
$11.6B 12.68B USD | $0 0 USD | $69.22 75.67 USD | $69.98 76.5 USD | $11.6B 12.68B USD | 20.64 | $3.39 3.71 USD | |
| Swire Properties Limited SW9.SG | $1.79 1.96 USD |
-7.73
|
$10.93B 11.95B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $10.93B 11.95B USD | 2.03 | $0.88 0.96 USD | |
| Molson Coors Beverage Company NY7.SG | $53.66 58.66 USD |
-3.38
|
$10.84B 11.85B USD | $0 0 USD | $53.66 58.66 USD | $53.66 58.66 USD | $10.84B 11.85B USD | 11.08 | $4.84 5.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||