Ergebnisseite 3 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Cencora, Inc. ABG.SG | $254.65 278.37 USD |
-0.18
|
$49.85B 54.49B USD | $0 0 USD | $254.65 278.37 USD | $254.65 278.37 USD | $49.85B 54.49B USD | 34.64 | $7.35 8.03 USD | |
| Universal Music Group N.V. 0VD.SG | $26.53 29 USD |
-1.08
|
$48.67B 53.2B USD | $0 0 USD | $26.53 29 USD | $26.53 29 USD | $48.67B 53.2B USD | 23.68 | $1.12 1.22 USD | |
| Merck KGaA MRKC.SG | $22.2 24.27 USD |
+1.83
|
$48.42B 52.92B USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $48.42B 52.92B USD | 17.20 | $1.29 1.41 USD | |
| Marathon Petroleum Corporation MPN.SG | $152.18 166.35 USD |
-0.51
|
$46.75B 51.11B USD | $0 0 USD | $152.18 166.35 USD | $152.18 166.35 USD | $46.75B 51.11B USD | 24.54 | $6.2 6.78 USD | |
| Corteva, Inc. 2X0.SG | $64.35 70.34 USD |
-0.94
|
$43.9B 47.99B USD | $0 0 USD | $64.35 70.34 USD | $64.35 70.34 USD | $43.9B 47.99B USD | 45.31 | $1.42 1.55 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.SG | $12.95 14.15 USD |
+0.08
|
$39.05B 42.69B USD | $0 0 USD | $12.93 14.13 USD | $13.02 14.23 USD | $39.05B 42.69B USD | 23.11 | $0.56 0.61 USD | |
| HP Inc 7HP.SG | $21.67 23.69 USD |
-0.73
|
$38.49B 42.07B USD | $0 0 USD | $21.67 23.69 USD | $21.67 23.69 USD | $38.49B 42.07B USD | 10.41 | $2.08 2.27 USD | |
| adidas AG ADS1.SG | $105 114.78 USD |
0
|
$38.1B 41.64B USD | $0 0 USD | $103 112.59 USD | $105 114.78 USD | $38.1B 41.64B USD | 37.50 | $2.8 3.06 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.4 13.55 USD |
-1.59
|
$34.3B 37.49B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $34.3B 37.49B USD | 24.40 | $0.51 0.56 USD | |
| Microchip Technology Inc MCP.SG | $64 69.96 USD |
+0.41
|
$32.14B 35.14B USD | $17 18.58 USD | $63.27 69.16 USD | $64 69.96 USD | $32.14B 35.14B USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.SG | $28.2 30.83 USD |
-4.08
|
$31.8B 34.76B USD | $0 0 USD | $28.2 30.83 USD | $29 31.7 USD | $31.8B 34.76B USD | 12.87 | $2.19 2.39 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $103 112.59 USD |
-0.96
|
$29.5B 32.25B USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $29.5B 32.25B USD | 12.03 | $8.56 9.36 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.5 18.04 USD |
-0.6
|
$26.97B 29.48B USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $26.97B 29.48B USD | 13.86 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
0
|
$26.79B 29.29B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $26.79B 29.29B USD | 12.66 | $1.2 1.31 USD | |
| ASM International NV AVSN.SG | $505 552.03 USD |
-0.98
|
$24.97B 27.3B USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $24.97B 27.3B USD | 52.06 | $9.7 10.6 USD | |
| Nokia Oyj NOAA.SG | $4.32 4.72 USD |
-0.46
|
$23.78B 25.99B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $23.78B 25.99B USD | 19.63 | $0.22 0.24 USD | |
| Telefonica SA TNE2.SG | $4.46 4.88 USD |
+0.9
|
$23.36B 25.54B USD | $0 0 USD | $4.44 4.85 USD | $4.46 4.88 USD | $23.36B 25.54B USD | 10.66 | $0.42 0.46 USD | |
| BT Group plc BTQ.SG | $2.28 2.49 USD |
-0.87
|
$22.84B 24.97B USD | $4K 4.37K USD | $2.28 2.49 USD | $2.32 2.54 USD | $22.84B 24.97B USD | 19.00 | $0.12 0.13 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
+1.35
|
$22.72B 24.83B USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $22.72B 24.83B USD | 19.73 | $0.76 0.83 USD | |
| Toast, Inc. 71Y.SG | $37.8 41.32 USD |
-0.29
|
$22.56B 24.66B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $22.56B 24.66B USD | 171.79 | $0.22 0.24 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Wartsila Corp MTA.SG | $20 21.86 USD |
+0.78
|
$20.02B 21.89B USD | $0 0 USD | $19.84 21.68 USD | $20 21.86 USD | $20.02B 21.89B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $185 202.23 USD |
-2.63
|
$19.9B 21.75B USD | $0 0 USD | $185 202.23 USD | $187 204.42 USD | $19.9B 21.75B USD | 32.45 | $5.7 6.23 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| GlobalFoundries Inc. 76J.SG | $34.65 37.88 USD |
-0.89
|
$19.23B 21.02B USD | $0 0 USD | $34.65 37.88 USD | $34.65 37.88 USD | $19.23B 21.02B USD | 0 | -$0.29 -0.3 USD | |
| Novozymes A/S NZM2.SG | $60.84 66.51 USD |
-0.94
|
$18.28B 19.98B USD | $0 0 USD | $60.84 66.51 USD | $61.28 66.99 USD | $18.28B 19.98B USD | 42.07 | $1.45 1.58 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.82 3.08 USD |
-1.4
|
$18.04B 19.72B USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $18.04B 19.72B USD | 94.00 | $0.03 0.03 USD | |
| Repsol SA REPA.SG | $13.1 14.32 USD |
+3.97
|
$17.98B 19.66B USD | $37 40.45 USD | $12.5 13.66 USD | $13.1 14.32 USD | $17.98B 19.66B USD | 11.52 | $1.14 1.24 USD | |
| BCE Inc. BCE1.SG | $20.16 22.04 USD |
-0.59
|
$17.97B 19.65B USD | $0 0 USD | $20.16 22.04 USD | $20.16 22.04 USD | $17.97B 19.65B USD | 8.78 | $2.29 2.51 USD | |
| Dow Inc. 2OY.SG | $25.2 27.55 USD |
-0.79
|
$17.81B 19.47B USD | $750 819.85 USD | $25.2 27.55 USD | $25.2 27.55 USD | $17.81B 19.47B USD | 76.36 | $0.33 0.36 USD | |
| Kingspan Group plc KRX.SG | $72.45 79.2 USD |
+1.97
|
$16.97B 18.55B USD | $0 0 USD | $71.55 78.21 USD | $72.45 79.2 USD | $16.97B 18.55B USD | 39.74 | $1.82 1.99 USD | |
| Gold Fields Ltd EDG.SG | $20.4 22.3 USD |
+0.99
|
$16.74B 18.3B USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $16.74B 18.3B USD | 0 | -$0.16 -0.1 USD | |
| EDP, S.A. EDPA.SG | $36.8 40.23 USD |
-6.12
|
$16.31B 17.83B USD | $0 0 USD | $36.8 40.23 USD | $37 40.45 USD | $16.31B 17.83B USD | 20.10 | $1.83 2 USD | |
| Banco BPM SpA BPM.SG | $10.49 11.46 USD |
-0.85
|
$16.12B 17.62B USD | $0 0 USD | $10.47 11.44 USD | $10.67 11.66 USD | $16.12B 17.62B USD | 7.63 | $1.37 1.5 USD | |
| CNH Industrial NV 37C.SG | $11.8 12.9 USD |
+1.2
|
$16.07B 17.56B USD | $120 131.18 USD | $11.52 12.59 USD | $11.8 12.9 USD | $16.07B 17.56B USD | 0 | -$0.18 -0.2 USD | |
| Insmed Incorporated IM8N.SG | $81.5 89.09 USD |
-1.21
|
$15.63B 17.09B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.63B 17.09B USD | 0 | -$5 -5.4 USD | |
| Fortive Corp F03.SG | $44.53 48.68 USD |
-0.78
|
$15.39B 16.83B USD | $0 0 USD | $44.53 48.68 USD | $44.53 48.68 USD | $15.39B 16.83B USD | 17.42 | $2.56 2.79 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $99.5 108.77 USD |
-0.5
|
$15.35B 16.78B USD | $0 0 USD | $99.5 108.77 USD | $100 109.31 USD | $15.35B 16.78B USD | 30.24 | $3.29 3.6 USD | |
| Packaging Corporation of America PKA.SG | $172.15 188.18 USD |
-0.81
|
$15.1B 16.51B USD | $0 0 USD | $172.15 188.18 USD | $172.15 188.18 USD | $15.1B 16.51B USD | 22.07 | $7.8 8.53 USD | |
| Pentair plc PNT.SG | $90.62 99.06 USD |
+0.55
|
$14.91B 16.3B USD | $0 0 USD | $90.62 99.06 USD | $90.62 99.06 USD | $14.91B 16.3B USD | 27.62 | $3.28 3.59 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.4 8.09 USD |
-3.9
|
$14.8B 16.18B USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $14.8B 16.18B USD | 12.98 | $0.57 0.62 USD | |
| Avery Dennison Corporation AV3.SG | $155 169.44 USD |
-0.64
|
$13.76B 15.05B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $13.76B 15.05B USD | 69.13 | $2.24 2.45 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.2 17.71 USD |
+0.62
|
$13.31B 14.55B USD | $1.5K 1.64K USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.31B 14.55B USD | 18.40 | $0.88 0.96 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| Swire Properties Limited SW9.SG | $2.1 2.3 USD |
-2.78
|
$12.82B 14.02B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.82B 14.02B USD | 2.38 | $0.88 0.96 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
0
|
$12.78B 13.98B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.78B 13.98B USD | 11.27 | $1.81 1.98 USD | |
| MTN Group Limited LL6A.SG | $6.6 7.21 USD |
0
|
$12.35B 13.5B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.35B 13.5B USD | 0 | -$0.25 -0.2 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.33 0.36 USD |
+1.24
|
$11.73B 12.82B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.73B 12.82B USD | 5.43 | $0.06 0.07 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
+10.81
|
$11.61B 12.69B USD | $6 6.56 USD | $1.1 1.2 USD | $1.23 1.34 USD | $11.61B 12.69B USD | 15.37 | $0.08 0.09 USD | |
| VAT Group AG 19V0.SG | $35.2 38.48 USD |
+1.15
|
$11.02B 12.05B USD | $0 0 USD | $34.2 37.39 USD | $35.2 38.48 USD | $11.02B 12.05B USD | 47.56 | $0.74 0.81 USD | |
| Acer Inc AC5G.SG | $3.6 3.94 USD |
-3.74
|
$10.89B 11.91B USD | $75 81.99 USD | $3.6 3.94 USD | $3.88 4.24 USD | $10.89B 11.91B USD | 65.45 | $0.06 0.06 USD | |
| Innovent Biologics, Inc. 6IB.SG | $8.5 9.29 USD |
-2.86
|
$10.87B 11.89B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $10.87B 11.89B USD | 0 | -$0.96 -1.04 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.34 3.65 USD |
+5.03
|
$10.83B 11.84B USD | $0 0 USD | $3.28 3.59 USD | $3.34 3.65 USD | $10.83B 11.84B USD | 0 | -$7.23 -7.9 USD | |
| Banca Mediolanum ME1.SG | $14.48 15.83 USD |
-0.96
|
$10.69B 11.69B USD | $0 0 USD | $14.39 15.73 USD | $14.64 16 USD | $10.69B 11.69B USD | 30.42 | $0.48 0.52 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $39.6 43.29 USD |
-3.41
|
$10.42B 11.39B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $10.42B 11.39B USD | 3.08 | $12.83 14.02 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $43.5 47.55 USD |
+1.07
|
$10.2B 11.15B USD | $8 8.75 USD | $42.9 46.9 USD | $43.78 47.86 USD | $10.2B 11.15B USD | 14.83 | $2.93 3.21 USD | |
| Baloise Holding AG BLO.SG | $19.8 21.64 USD |
+5.88
|
$10.12B 11.06B USD | $0 0 USD | $19.2 20.99 USD | $19.8 21.64 USD | $10.12B 11.06B USD | 22.00 | $0.9 0.98 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
-0.93
|
$9.64B 10.54B USD | $0 0 USD | $42.2 46.13 USD | $42.8 46.79 USD | $9.64B 10.54B USD | 30.57 | $1.4 1.53 USD | |
| Suzano S.A. SPXB.SG | $7.55 8.25 USD |
-1.31
|
$9.49B 10.38B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $9.49B 10.38B USD | 0 | -$0.11 -0.1 USD | |
| Luckin Coffee Inc. LC0A.SG | $33.2 36.29 USD |
-1.78
|
$9.43B 10.31B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.43B 10.31B USD | 26.14 | $1.27 1.39 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.2 19.9 USD |
-0.55
|
$9.35B 10.23B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.35B 10.23B USD | 13.00 | $1.4 1.53 USD | |
| Metrovacesa SA MS6N.SG | $10.5 11.48 USD |
-1.87
|
$9.29B 10.16B USD | $0 0 USD | $10.5 11.48 USD | $10.65 11.64 USD | $9.29B 10.16B USD | 0 | -$0.36 -0.3 USD | |
| TechnipFMC plc 1T1.SG | $29.81 32.58 USD |
-0.78
|
$9.18B 10.03B USD | $0 0 USD | $29.81 32.58 USD | $29.81 32.58 USD | $9.18B 10.03B USD | 0 | -$4.39 -4.8 USD | |
| Koç Holding A.S. KRKA.SG | $16.5 18.04 USD |
-6.25
|
$9.16B 10.01B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $9.16B 10.01B USD | 0 | -$0.1 -0.1 USD | |
| Smiths Group plc QS2A.SG | $26.54 29.01 USD |
+1.14
|
$8.75B 9.57B USD | $0 0 USD | $26.18 28.62 USD | $26.54 29.01 USD | $8.75B 9.57B USD | 26.01 | $1.02 1.11 USD | |
| BAWAG Group AG 0B2.SG | $110.3 120.57 USD |
-0.27
|
$8.66B 9.47B USD | $0 0 USD | $110.3 120.57 USD | $110.3 120.57 USD | $8.66B 9.47B USD | 11.89 | $9.27 10.13 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23 25.14 USD |
+0.88
|
$8.63B 9.44B USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $8.63B 9.44B USD | 28.39 | $0.81 0.89 USD | |
| China Steel Corporation CNS.SG | $10.7 11.7 USD |
0
|
$8.55B 9.34B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.55B 9.34B USD | 178.33 | $0.06 0.07 USD | |
| Molson Coors Beverage Company NY7.SG | $41.91 45.81 USD |
-0.24
|
$8.41B 9.2B USD | $0 0 USD | $41.91 45.81 USD | $41.91 45.81 USD | $8.41B 9.2B USD | 9.90 | $4.23 4.62 USD | |
| Brenntag SE BNRA.SG | $11.4 12.46 USD |
+2.7
|
$8.25B 9.02B USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $8.25B 9.02B USD | 15.61 | $0.73 0.8 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.27 0.3 USD |
0
|
$8.07B 8.82B USD | $0 0 USD | $0.27 0.3 USD | $0.55 0.6 USD | $8.07B 8.82B USD | 27.25 | $0.01 0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.29 12.34 USD |
+2.73
|
$7.91B 8.65B USD | $0 0 USD | $11.03 12.06 USD | $11.29 12.34 USD | $7.91B 8.65B USD | 24.54 | $0.46 0.5 USD | |
| Avantor, Inc. AVG.SG | $11.3 12.35 USD |
-1.74
|
$7.7B 8.42B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.7B 8.42B USD | 12.55 | $0.9 0.98 USD | |
| Stockland LN1.SG | $3.04 3.32 USD |
+1.33
|
$7.51B 8.2B USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $7.51B 8.2B USD | 30.39 | $0.1 0.11 USD | |
| CD Projekt S.A. 7CD.SG | $62.96 68.82 USD |
-0.98
|
$7.41B 8.1B USD | $6 6.56 USD | $61.66 67.4 USD | $64.9 70.94 USD | $7.41B 8.1B USD | 176.85 | $0.36 0.39 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.65 2.9 USD |
-2.1
|
$7.38B 8.06B USD | $0 0 USD | $2.65 2.9 USD | $2.65 2.9 USD | $7.38B 8.06B USD | 0 | -$0.12 -0.1 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.46 0.5 USD |
+0.97
|
$7.34B 8.03B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.34B 8.03B USD | 45.64 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.8 1.96 USD |
-0.44
|
$7.33B 8.01B USD | $0 0 USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.33B 8.01B USD | 13.82 | $0.13 0.14 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $8.06 8.81 USD |
+3.15
|
$7.31B 7.99B USD | $0 0 USD | $8.06 8.81 USD | $8.06 8.81 USD | $7.31B 7.99B USD | 19.89 | $0.41 0.44 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.4 2.62 USD |
-4.76
|
$7.29B 7.97B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.29B 7.97B USD | 2.54 | $0.94 1.03 USD | |
| thyssenkrupp AG TKA1.SG | $11.3 12.35 USD |
+5.61
|
$7.03B 7.69B USD | $1.3K 1.42K USD | $10.4 11.37 USD | $11.3 12.35 USD | $7.03B 7.69B USD | 0 | -$1.54 -1.6 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.5 28.97 USD |
+0.76
|
$7.03B 7.69B USD | $71 77.61 USD | $25.8 28.2 USD | $26.5 28.97 USD | $7.03B 7.69B USD | 11.56 | $2.29 2.51 USD | |
| CSC Financial Co Ltd CS0.SG | $1.14 1.25 USD |
+0.88
|
$6.95B 7.6B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $6.95B 7.6B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $19.05 20.82 USD |
+1.33
|
$6.91B 7.56B USD | $0 0 USD | $18.8 20.55 USD | $19.05 20.82 USD | $6.91B 7.56B USD | 15.00 | $1.27 1.39 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.9B 7.54B USD | 7.50 | $1 1.09 USD | |
| Zegona Communications plc 1ZG.SG | $8.3 9.07 USD |
+1.84
|
$6.73B 7.36B USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $6.73B 7.36B USD | 75.45 | $0.11 0.12 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $70.5 77.07 USD |
+0.71
|
$6.43B 7.03B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $6.43B 7.03B USD | 22.60 | $3.12 3.41 USD | |
| Churchill Downs Incorporated CHR.SG | $88.5 96.74 USD |
-1.12
|
$6.39B 6.99B USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.39B 6.99B USD | 18.55 | $4.77 5.21 USD | |
| Compagnie de l'Odet 49F.SG | $1,476 1613.47 USD |
-0.14
|
$6.3B 6.89B USD | $0 0 USD | $1,474 1611.28 USD | $1,482 1620.03 USD | $6.3B 6.89B USD | 119.12 | $12.39 13.54 USD | |
| Nexi S.p.A. N0XA.SG | $5.24 5.72 USD |
-0.27
|
$6.23B 6.81B USD | $0 0 USD | $5.16 5.64 USD | $5.26 5.75 USD | $6.23B 6.81B USD | 37.39 | $0.14 0.15 USD | |
| Fuchs SE FPE4.SG | $11.8 12.9 USD |
+1.72
|
$6.19B 6.77B USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $6.19B 6.77B USD | 20.70 | $0.57 0.62 USD | |
| Financière de Tubize SA FTD.SG | $135.8 148.45 USD |
+2.72
|
$6.04B 6.61B USD | $0 0 USD | $133.6 146.04 USD | $135.8 148.45 USD | $6.04B 6.61B USD | 65.92 | $2.06 2.25 USD | |
| Italgas SpA I10.SG | $6.87 7.51 USD |
-0.87
|
$5.99B 6.54B USD | $0 0 USD | $6.87 7.51 USD | $6.94 7.59 USD | $5.99B 6.54B USD | 0 | -$0.15 -0.1 USD | |
| Northern Star Resources Limited NS7.SG | $9.25 10.11 USD |
+0.89
|
$5.75B 6.29B USD | $2K 2.19K USD | $9.22 10.08 USD | $9.34 10.21 USD | $5.75B 6.29B USD | 39.70 | $0.23 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||