Sonuç Sayfası 3 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Petroleum & Chemical Corp CHU.SG | $0.44 0.48 USD |
-7.2
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $31.36 34.28 USD |
-3.42
|
$0 0 USD | $282.37K 308.67K USD | $29.71 32.48 USD | $32.26 35.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $29 31.7 USD |
+4.5
|
$0 0 USD | $9.88K 10.8K USD | $24.45 26.73 USD | $29.65 32.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.68 0.75 USD |
+3.02
|
$0 0 USD | $20K 21.86K USD | $0.66 0.73 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $4.68 5.12 USD |
-8.24
|
$0 0 USD | $30.24K 33.06K USD | $4.5 4.92 USD | $4.99 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.17 0.19 USD |
-3.87
|
$0 0 USD | $21K 22.96K USD | $0.17 0.19 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.SG | $9.25 10.11 USD |
-4.9
|
$0 0 USD | $321 350.9 USD | $9.09 9.94 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.05999 0.07 USD |
-3.54
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0006999 0.00076 USD |
-30
|
$0 0 USD | $909.09K 993.76K USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.SG | $0.53 0.57 USD |
-6.41
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.SG | $0.0027 0.0029 USD |
0
|
$0 0 USD | $0 0 USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.05999 0.06 USD |
+1.53
|
$0 0 USD | $95.11K 103.97K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.67 0.73 USD |
-7.37
|
$0 0 USD | $14.6K 15.96K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.SG | $0.2999 0.33 USD |
-3.38
|
$0 0 USD | $1.36K 1.49K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.02999 0.03 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02999 0.03 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $2.86 3.12 USD |
+9.25
|
$0 0 USD | $5.8K 6.34K USD | $2.42 2.64 USD | $2.86 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $32.38 35.4 USD |
-3.46
|
$0 0 USD | $22.51K 24.6K USD | $29.7 32.47 USD | $32.9 35.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $101.57K 111.03K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $2.72 2.97 USD |
-0.33
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $18.9 20.66 USD |
-1.05
|
$0 0 USD | $5.74K 6.27K USD | $17.1 18.69 USD | $19.92 21.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $25.96 28.38 USD |
-0.23
|
$0 0 USD | $72.29K 79.02K USD | $25.02 27.35 USD | $26.43 28.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | $1.72 1.88 USD |
-10.62
|
$0 0 USD | $17.18K 18.78K USD | $1.68 1.83 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $25.53 27.9 USD |
-1.22
|
$0 0 USD | $53.65K 58.65K USD | $23.72 25.93 USD | $26.92 29.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $133.2 145.61 USD |
-1.48
|
$682.25B 745.8B USD | $2.29K 2.5K USD | $116 126.8 USD | $133.2 145.61 USD | $682.25B 745.8B USD | 59.73 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $830 907.3 USD |
-2.58
|
$296.87B 324.52B USD | $171 186.93 USD | $810 885.44 USD | $830 907.3 USD | $296.87B 324.52B USD | 6.90 | $120.29 131.49 USD | |
| The Coca-Cola Company CCC3.SG | $61.99 67.76 USD |
-2.78
|
$266.78B 291.62B USD | $3.07K 3.36K USD | $60.01 65.6 USD | $62.38 68.19 USD | $266.78B 291.62B USD | 27.79 | $2.23 2.44 USD | |
| Baxter International Inc BTL.SG | $25.76 28.16 USD |
-1.72
|
$255.96B 279.8B USD | $0 0 USD | $25.23 27.58 USD | $25.76 28.16 USD | $255.96B 279.8B USD | 0 | $0 0 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $210 229.56 USD |
-5.41
|
$231.96B 253.56B USD | $0 0 USD | $206 225.19 USD | $210 229.56 USD | $231.96B 253.56B USD | 47.72 | $4.4 4.81 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $692 756.45 USD |
+0.29
|
$207.87B 227.23B USD | $32 34.98 USD | $655 716 USD | $692 756.45 USD | $207.87B 227.23B USD | 4.43 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $58.13 63.54 USD |
-1.41
|
$121.56B 132.89B USD | $1.79K 1.96K USD | $54.2 59.25 USD | $58.13 63.54 USD | $121.56B 132.89B USD | 14.07 | $4.13 4.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.2 10.06 USD |
-8.91
|
$108.27B 118.36B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $108.27B 118.36B USD | 8.93 | $1.03 1.13 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.36 2.58 USD |
-8.53
|
$78.01B 85.28B USD | $0 0 USD | $2.36 2.58 USD | $2.44 2.67 USD | $78.01B 85.28B USD | 29.50 | $0.08 0.09 USD | |
| Naspers Limited NNWN.SG | $38.4 41.98 USD |
-4.95
|
$77.04B 84.21B USD | $0 0 USD | $36.8 40.23 USD | $40.4 44.16 USD | $77.04B 84.21B USD | 5.72 | $6.71 7.34 USD | |
| BP p.l.c. BSU.SG | $24.4 26.67 USD |
-6.87
|
$70.31B 76.86B USD | $0 0 USD | $24.4 26.67 USD | $25.6 27.98 USD | $70.31B 76.86B USD | 187.69 | $0.13 0.14 USD | |
| Infosys Limited IOY.SG | $15.3 16.72 USD |
+1.32
|
$63.96B 69.91B USD | $250 273.28 USD | $14.1 15.41 USD | $15.75 17.22 USD | $63.96B 69.91B USD | 30.00 | $0.51 0.56 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $10.7 11.7 USD |
-3.6
|
$63.04B 68.91B USD | $0 0 USD | $8.75 9.56 USD | $10.7 11.7 USD | $63.04B 68.91B USD | 6.36 | $1.68 1.84 USD | |
| Constellation Software Inc W9C.SG | $2,830 3093.57 USD |
-0.18
|
$59.97B 65.56B USD | $25 27.33 USD | $2,320 2536.07 USD | $2,830 3093.57 USD | $59.97B 65.56B USD | 270.29 | $10.47 11.45 USD | |
| Rheinmetall AG RHMB.SG | $251 274.38 USD |
+7.73
|
$59.71B 65.27B USD | $203 221.91 USD | $192 209.88 USD | $255 278.75 USD | $59.71B 65.27B USD | 70.50 | $3.56 3.89 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Barclays PLC BCY.SG | $2.89 3.16 USD |
-2.86
|
$57.48B 62.83B USD | $341 372.76 USD | $2.68 2.92 USD | $2.91 3.18 USD | $57.48B 62.83B USD | 0 | -$0.03 -0.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $28.5 31.15 USD |
-12.98
|
$56.43B 61.69B USD | $200 218.63 USD | $28 30.61 USD | $28.5 31.15 USD | $56.43B 61.69B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.SG | $24.07 26.31 USD |
-2.49
|
$52.78B 57.7B USD | $0 0 USD | $23.92 26.14 USD | $24.07 26.31 USD | $52.78B 57.7B USD | 16.22 | $1.48 1.62 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
-2.61
|
$49.86B 54.5B USD | $0 0 USD | $21.8 23.83 USD | $23 25.14 USD | $49.86B 54.5B USD | 17.50 | $1.28 1.4 USD | |
| Cencora, Inc. ABG.SG | $241.6 264.1 USD |
-4.81
|
$46.8B 51.16B USD | $0 0 USD | $241.6 264.1 USD | $241.6 264.1 USD | $46.8B 51.16B USD | 37.75 | $6.4 7 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.58 3.91 USD |
-10.95
|
$45.34B 49.56B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $45.34B 49.56B USD | 8.13 | $0.44 0.48 USD | |
| Universal Music Group N.V. 0VD.SG | $22.91 25.04 USD |
-4.98
|
$42.39B 46.34B USD | $107 116.97 USD | $22.91 25.04 USD | $22.91 25.04 USD | $42.39B 46.34B USD | 20.27 | $1.13 1.24 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| HP Inc 7HP.SG | $20.31 22.2 USD |
-1.22
|
$36.06B 39.42B USD | $150 163.97 USD | $19.85 21.7 USD | $20.31 22.2 USD | $36.06B 39.42B USD | 9.76 | $2.08 2.27 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.8 13.99 USD |
-6.57
|
$35.4B 38.7B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $35.4B 38.7B USD | 25.19 | $0.51 0.56 USD | |
| Corteva, Inc. 2X0.SG | $49.76 54.39 USD |
-9.11
|
$33.99B 37.15B USD | $357 390.25 USD | $47.59 52.02 USD | $49.76 54.39 USD | $33.99B 37.15B USD | 44.82 | $1.11 1.21 USD | |
| adidas AG ADS1.SG | $90.5 98.93 USD |
-3.13
|
$33.9B 37.06B USD | $100 109.31 USD | $87 95.1 USD | $93.5 102.21 USD | $33.9B 37.06B USD | 42.68 | $2.12 2.32 USD | |
| Marathon Petroleum Corporation MPN.SG | $106.36 116.27 USD |
-4.71
|
$33.13B 36.22B USD | $0 0 USD | $105.6 115.44 USD | $106.36 116.27 USD | $33.13B 36.22B USD | 11.64 | $9.13 9.98 USD | |
| Nordea Bank Abp 04Q.SG | $10.22 11.17 USD |
-0.82
|
$30.83B 33.7B USD | $2.89K 3.16K USD | $9.71 10.61 USD | $10.57 11.55 USD | $30.83B 33.7B USD | 18.25 | $0.56 0.61 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $99 108.22 USD |
-10.81
|
$28.25B 30.88B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $28.25B 30.88B USD | 10.56 | $9.37 10.24 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
-3.93
|
$27.24B 29.78B USD | $0 0 USD | $16.9 18.47 USD | $17.4 19.02 USD | $27.24B 29.78B USD | 14.36 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-4.97
|
$26.95B 29.46B USD | $0 0 USD | $15.3 16.72 USD | $15.9 17.38 USD | $26.95B 29.46B USD | 12.85 | $1.19 1.3 USD | |
| Nokia Oyj NOAA.SG | $4.18 4.57 USD |
-5
|
$22.82B 24.94B USD | $0 0 USD | $4.16 4.55 USD | $4.26 4.66 USD | $22.82B 24.94B USD | 13.48 | $0.31 0.34 USD | |
| Veolia Environnement SA VVDH.SG | $13.9 15.19 USD |
-7.33
|
$22.07B 24.12B USD | $24 26.24 USD | $13.9 15.19 USD | $14.4 15.74 USD | $22.07B 24.12B USD | 18.05 | $0.77 0.84 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Telefonica SA TNE2.SG | $4 4.37 USD |
-5.21
|
$20.95B 22.9B USD | $0 0 USD | $3.94 4.31 USD | $4.08 4.46 USD | $20.95B 22.9B USD | 9.56 | $0.42 0.46 USD | |
| Commerzbank AG ZZMS.SG | $17.7 19.35 USD |
-11.5
|
$20.84B 22.78B USD | $0 0 USD | $17 18.58 USD | $17.8 19.46 USD | $20.84B 22.78B USD | 8.50 | $2.08 2.27 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| Fortive Corp F03.SG | $56.28 61.52 USD |
-3.27
|
$19.46B 21.27B USD | $0 0 USD | $56.28 61.52 USD | $56.28 61.52 USD | $19.46B 21.27B USD | 22.01 | $2.56 2.79 USD | |
| BT Group plc BTQ.SG | $1.81 1.98 USD |
-5.73
|
$19.14B 20.92B USD | $3K 3.28K USD | $1.8 1.97 USD | $1.85 2.02 USD | $19.14B 20.92B USD | 20.11 | $0.09 0.1 USD | |
| Dow Inc. 2OY.SG | $25.95 28.37 USD |
+1.09
|
$18.31B 20.02B USD | $4.15K 4.53K USD | $24 26.24 USD | $25.95 28.37 USD | $18.31B 20.02B USD | 18.27 | $1.42 1.55 USD | |
| BCE Inc. BCE1.SG | $20.33 22.22 USD |
-1.83
|
$18.12B 19.81B USD | $158 172.72 USD | $20.14 22.02 USD | $20.38 22.28 USD | $18.12B 19.81B USD | 8.86 | $2.29 2.51 USD | |
| ASM International NV AVSN.SG | $334 365.11 USD |
-11.64
|
$16.84B 18.4B USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $16.84B 18.4B USD | 24.08 | $13.87 15.16 USD | |
| Microchip Technology Inc MCP.SG | $32.78 35.83 USD |
-0.88
|
$16.46B 17.99B USD | $32 34.98 USD | $30.56 33.4 USD | $32.78 35.83 USD | $16.46B 17.99B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.SG | $27.93 30.53 USD |
+1.12
|
$16.08B 17.58B USD | $100 109.31 USD | $25 27.33 USD | $27.93 30.53 USD | $16.08B 17.58B USD | 930.83 | $0.03 0.03 USD | |
| Kingspan Group plc KRX.SG | $65.6 71.71 USD |
-7.02
|
$15.37B 16.8B USD | $0 0 USD | $64.2 70.18 USD | $66.8 73.02 USD | $15.37B 16.8B USD | 35.98 | $1.82 1.99 USD | |
| Gold Fields Ltd EDG.SG | $18.5 20.22 USD |
0
|
$15.18B 16.6B USD | $550 601.22 USD | $17 18.58 USD | $19 20.77 USD | $15.18B 16.6B USD | 0 | -$0.16 -0.1 USD | |
| Wartsila Corp MTA.SG | $15.13 16.53 USD |
+0.33
|
$15.14B 16.55B USD | $25 27.33 USD | $14.01 15.31 USD | $15.13 16.53 USD | $15.14B 16.55B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.SG | $50.1 54.77 USD |
-8.91
|
$15.05B 16.45B USD | $100 109.31 USD | $50.1 54.77 USD | $52.74 57.65 USD | $15.05B 16.45B USD | 34.64 | $1.45 1.58 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $26.98 29.49 USD |
-6.25
|
$14.92B 16.31B USD | $50 54.66 USD | $26.98 29.49 USD | $26.98 29.49 USD | $14.92B 16.31B USD | 0 | -$0.43 -0.4 USD | |
| JBS S.A. YJ3A.SG | $12.4 13.55 USD |
-1.59
|
$14.51B 15.86B USD | $0 0 USD | $12.2 13.34 USD | $12.6 13.77 USD | $14.51B 15.86B USD | 8.55 | $1.45 1.59 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $87.5 95.65 USD |
-1.67
|
$14.5B 15.85B USD | $0 0 USD | $85 92.92 USD | $88.5 96.74 USD | $14.5B 15.85B USD | 25.07 | $3.49 3.82 USD | |
| Packaging Corporation of America PKA.SG | $162.8 177.96 USD |
-2.22
|
$14.28B 15.61B USD | $9 9.84 USD | $158.6 173.37 USD | $162.8 177.96 USD | $14.28B 15.61B USD | 20.87 | $7.8 8.53 USD | |
| MTU Aero Engines AG MTX1.SG | $131 143.2 USD |
-14.38
|
$14.09B 15.4B USD | $0 0 USD | $123 134.46 USD | $135 147.57 USD | $14.09B 15.4B USD | 22.70 | $5.77 6.31 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.2 2.4 USD |
-2.65
|
$14.03B 15.34B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $14.03B 15.34B USD | 44.00 | $0.05 0.05 USD | |
| Repsol SA REPA.SG | $9.9 10.82 USD |
-7.48
|
$13.59B 14.86B USD | $150 163.97 USD | $8.4 9.18 USD | $10.4 11.37 USD | $13.59B 14.86B USD | 8.70 | $1.14 1.24 USD | |
| Avery Dennison Corporation AV3.SG | $152 166.16 USD |
-1.94
|
$13.5B 14.76B USD | $0 0 USD | $149 162.88 USD | $152 166.16 USD | $13.5B 14.76B USD | 67.79 | $2.24 2.45 USD | |
| EDP, S.A. EDPA.SG | $30.2 33.01 USD |
-5.03
|
$13.06B 14.27B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.06B 14.27B USD | 11.66 | $2.59 2.83 USD | |
| CNH Industrial NV 37C.SG | $9.27 10.13 USD |
-4.67
|
$12.62B 13.8B USD | $0 0 USD | $9.27 10.13 USD | $9.27 10.13 USD | $12.62B 13.8B USD | 0 | -$0.18 -0.2 USD | |
| Banco BPM SpA BPM.SG | $7.84 8.57 USD |
-3.16
|
$12.06B 13.18B USD | $1.13K 1.24K USD | $7.33 8.01 USD | $7.92 8.66 USD | $12.06B 13.18B USD | 5.71 | $1.37 1.5 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.75 6.29 USD |
-1.71
|
$11.91B 13.01B USD | $2.3K 2.51K USD | $5.2 5.68 USD | $6 6.56 USD | $11.91B 13.01B USD | 9.91 | $0.58 0.63 USD | |
| CP ALL Public Company Limited LVN.SG | $1.26 1.38 USD |
-0.79
|
$11.72B 12.81B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $11.72B 12.81B USD | 18.00 | $0.07 0.08 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+6399.99
|
$11.64B 12.72B USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.64B 12.72B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49B.SG | $14.72 16.09 USD |
-15.89
|
$11.61B 12.69B USD | $0 0 USD | $14.72 16.09 USD | $14.99 16.39 USD | $11.61B 12.69B USD | 0 | -$11.28 -12.3 USD | |
| Pentair plc PNT.SG | $69.98 76.5 USD |
-1.44
|
$11.6B 12.68B USD | $0 0 USD | $69.22 75.67 USD | $69.98 76.5 USD | $11.6B 12.68B USD | 20.64 | $3.39 3.71 USD | |
| Swire Properties Limited SW9.SG | $1.79 1.96 USD |
-7.73
|
$10.93B 11.95B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $10.93B 11.95B USD | 2.03 | $0.88 0.96 USD | |
| Molson Coors Beverage Company NY7.SG | $53.66 58.66 USD |
-3.38
|
$10.84B 11.85B USD | $0 0 USD | $53.66 58.66 USD | $53.66 58.66 USD | $10.84B 11.85B USD | 11.08 | $4.84 5.29 USD | |
| Lenovo Group Limited LHL1.SG | $17.1 18.69 USD |
-23.66
|
$10.84B 11.85B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $10.84B 11.85B USD | 10.11 | $1.69 1.85 USD | |
| Koç Holding A.S. KRKA.SG | $19.5 21.32 USD |
+11.43
|
$10.81B 11.81B USD | $0 0 USD | $17 18.58 USD | $19.5 21.32 USD | $10.81B 11.81B USD | 325.00 | $0.06 0.07 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||