Sonuç Sayfası 3 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Petroleum & Chemical Corp CHU.SG | $0.4799 0.52 USD |
+1.32
|
$0 0 USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $33.82 36.97 USD |
-1.14
|
$0 0 USD | $64.3K 70.29K USD | $33.59 36.72 USD | $34.32 37.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $32.65 35.69 USD |
-2.68
|
$0 0 USD | $4.51K 4.92K USD | $32.05 35.03 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.5999 0.66 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $9.6 10.49 USD |
-3.81
|
$0 0 USD | $104.33K 114.05K USD | $8.86 9.69 USD | $9.98 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.28 0.3 USD |
-4.14
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.SG | $1.62 1.77 USD |
-0.98
|
$0 0 USD | $6.55K 7.16K USD | $1.62 1.77 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.05999 0.07 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.002 0.0021 USD |
-60
|
$0 0 USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.SG | $0.4899 0.54 USD |
+1.65
|
$0 0 USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.07 0.07 USD |
+9.87
|
$0 0 USD | $81.04K 88.59K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $4.94 5.4 USD |
+5.11
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.78 0.85 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.65 0.71 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.SG | $0.1199 0.13 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
+0.7
|
$0 0 USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.004199 0.0045 USD |
+50
|
$0 0 USD | $1.98M 2.17M USD | $0.002599 0.0028 USD | $0.007599 0.0083 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02999 0.03 USD |
+15.38
|
$0 0 USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $29.42 32.16 USD |
-0.94
|
$0 0 USD | $9.64K 10.54K USD | $29.38 32.12 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $3.74 4.09 USD |
+0.48
|
$0 0 USD | $0 0 USD | $3.73 4.07 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $21.05 23.01 USD |
-2.77
|
$0 0 USD | $9.22K 10.08K USD | $20.25 22.14 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $28.93 31.62 USD |
+0.73
|
$0 0 USD | $28.89K 31.58K USD | $28.61 31.27 USD | $29.44 32.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $33.26 36.35 USD |
-4.1
|
$0 0 USD | $39.68K 43.37K USD | $33 36.07 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $168.8 184.52 USD |
-3.32
|
$864.6B 945.12B USD | $519 567.34 USD | $168 183.65 USD | $172.8 188.89 USD | $864.6B 945.12B USD | 75.69 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $858 937.91 USD |
-2.5
|
$306.88B 335.46B USD | $25 27.33 USD | $858 937.91 USD | $868 948.84 USD | $306.88B 335.46B USD | 7.13 | $120.29 131.49 USD | |
| The Coca-Cola Company CCC3.SG | $63.22 69.11 USD |
-0.05
|
$272.12B 297.46B USD | $29 31.7 USD | $62.81 68.66 USD | $63.35 69.25 USD | $272.12B 297.46B USD | 28.86 | $2.19 2.39 USD | |
| Baxter International Inc BTL.SG | $26.46 28.92 USD |
-1.31
|
$262.91B 287.4B USD | $0 0 USD | $26.46 28.92 USD | $26.54 29.01 USD | $262.91B 287.4B USD | 0 | $0 0 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
-7.94
|
$243.22B 265.87B USD | $0 0 USD | $232 253.61 USD | $240 262.35 USD | $243.22B 265.87B USD | 52.96 | $4.38 4.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $710 776.13 USD |
-2.74
|
$213.28B 233.15B USD | $5 5.47 USD | $710 776.13 USD | $721 788.15 USD | $213.28B 233.15B USD | 4.54 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $77.35 84.55 USD |
-1.07
|
$161.75B 176.82B USD | $550 601.22 USD | $75.92 82.99 USD | $77.69 84.93 USD | $161.75B 176.82B USD | 15.34 | $5.04 5.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
-1.68
|
$135.07B 147.65B USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $135.07B 147.65B USD | 11.93 | $0.98 1.07 USD | |
| Naspers Limited NNWN.SG | $50 54.66 USD |
+0.4
|
$100.31B 109.65B USD | $0 0 USD | $49.4 54 USD | $51 55.75 USD | $100.31B 109.65B USD | 7.44 | $6.71 7.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.68 2.93 USD |
-0.74
|
$87.22B 95.34B USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $87.22B 95.34B USD | 33.50 | $0.08 0.09 USD | |
| Rheinmetall AG RHMB.SG | $357 390.25 USD |
-0.83
|
$79.65B 87.07B USD | $20 21.86 USD | $345 377.13 USD | $357 390.25 USD | $79.65B 87.07B USD | 96.22 | $3.71 4.06 USD | |
| Barclays PLC BCY.SG | $3.87 4.23 USD |
-0.36
|
$76.99B 84.16B USD | $0 0 USD | $3.8 4.15 USD | $3.94 4.3 USD | $76.99B 84.16B USD | 0 | -$0.03 -0.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.1 14.32 USD |
-2.96
|
$76.42B 83.53B USD | $0 0 USD | $13.1 14.32 USD | $13.3 14.54 USD | $76.42B 83.53B USD | 7.40 | $1.77 1.93 USD | |
| BP p.l.c. BSU.SG | $25.4 27.77 USD |
0
|
$67.1B 73.35B USD | $0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $67.1B 73.35B USD | 0 | -$0.36 -0.3 USD | |
| Infosys Limited IOY.SG | $15.85 17.33 USD |
-0.63
|
$66.26B 72.43B USD | $0 0 USD | $15.75 17.22 USD | $15.85 17.33 USD | $66.26B 72.43B USD | 31.07 | $0.51 0.56 USD | |
| Constellation Software Inc W9C.SG | $3,105 3394.18 USD |
-0.48
|
$65.8B 71.93B USD | $2 2.19 USD | $3,095 3383.25 USD | $3,135 3426.98 USD | $65.8B 71.93B USD | 296.56 | $10.47 11.45 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $31.65 34.6 USD |
-2.31
|
$62.67B 68.51B USD | $0 0 USD | $31.5 34.43 USD | $31.65 34.6 USD | $62.67B 68.51B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.SG | $27.05 29.57 USD |
-0.29
|
$59.33B 64.86B USD | $0 0 USD | $26.94 29.45 USD | $27.05 29.57 USD | $59.33B 64.86B USD | 18.24 | $1.48 1.62 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.68 5.12 USD |
-0.85
|
$59.08B 64.58B USD | $0 0 USD | $4.68 5.12 USD | $4.7 5.14 USD | $59.08B 64.58B USD | 10.88 | $0.43 0.47 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Universal Music Group N.V. 0VD.SG | $27.44 30 USD |
-0.33
|
$50.37B 55.06B USD | $0 0 USD | $27.44 30 USD | $27.79 30.38 USD | $50.37B 55.06B USD | 24.28 | $1.13 1.24 USD | |
| Cencora, Inc. ABG.SG | $257 280.94 USD |
-0.12
|
$49.81B 54.45B USD | $0 0 USD | $253.4 277 USD | $257 280.94 USD | $49.81B 54.45B USD | 33.72 | $7.62 8.33 USD | |
| Merck KGaA MRKC.SG | $23.4 25.58 USD |
-1.68
|
$48.86B 53.41B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $48.86B 53.41B USD | 18.00 | $1.3 1.42 USD | |
| HP Inc 7HP.SG | $24.6 26.89 USD |
-2.84
|
$43.69B 47.76B USD | $310 338.87 USD | $24.6 26.89 USD | $25.06 27.39 USD | $43.69B 47.76B USD | 11.82 | $2.08 2.27 USD | |
| Marathon Petroleum Corporation MPN.SG | $140.18 153.24 USD |
-0.96
|
$43.07B 47.08B USD | $0 0 USD | $139.52 152.51 USD | $140.18 153.24 USD | $43.07B 47.08B USD | 21.86 | $6.41 7.01 USD | |
| Corteva, Inc. 2X0.SG | $60.66 66.31 USD |
-0.26
|
$41.38B 45.23B USD | $0 0 USD | $60.06 65.65 USD | $60.66 66.31 USD | $41.38B 45.23B USD | 41.26 | $1.47 1.61 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| adidas AG ADS1.SG | $110 120.24 USD |
+1.85
|
$39.7B 43.4B USD | $0 0 USD | $106 115.87 USD | $110 120.24 USD | $39.7B 43.4B USD | 38.46 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.SG | $12.52 13.68 USD |
-2.3
|
$37.76B 41.27B USD | $618 675.56 USD | $12.42 13.58 USD | $12.83 14.02 USD | $37.76B 41.27B USD | 22.34 | $0.56 0.61 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.5 13.66 USD |
-0.79
|
$34.57B 37.79B USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $34.57B 37.79B USD | 24.60 | $0.51 0.56 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $113 123.52 USD |
-0.88
|
$32.1B 35.09B USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $32.1B 35.09B USD | 12.75 | $8.86 9.69 USD | |
| Commerzbank AG ZZMS.SG | $25.2 27.55 USD |
-1.56
|
$29.56B 32.31B USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $29.56B 32.31B USD | 11.50 | $2.19 2.39 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
-0.58
|
$27.43B 29.99B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $27.43B 29.99B USD | 14.25 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-0.65
|
$27.42B 29.97B USD | $0 0 USD | $15 16.4 USD | $15.4 16.83 USD | $27.42B 29.97B USD | 12.75 | $1.2 1.31 USD | |
| Nokia Oyj NOAA.SG | $4.68 5.12 USD |
+1.3
|
$25.96B 28.37B USD | $0 0 USD | $4.68 5.12 USD | $4.7 5.14 USD | $25.96B 28.37B USD | 21.27 | $0.22 0.24 USD | |
| Microchip Technology Inc MCP.SG | $49.35 53.95 USD |
-4.23
|
$24.79B 27.1B USD | $250 273.28 USD | $49.35 53.95 USD | $51.01 55.76 USD | $24.79B 27.1B USD | 0 | $0 0 USD | |
| Telefonica SA TNE2.SG | $4.5 4.92 USD |
+0.45
|
$23.57B 25.77B USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $23.57B 25.77B USD | 10.76 | $0.42 0.46 USD | |
| ASM International NV AVSN.SG | $466 509.4 USD |
-1.27
|
$23.4B 25.58B USD | $0 0 USD | $466 509.4 USD | $476 520.33 USD | $23.4B 25.58B USD | 47.45 | $9.82 10.73 USD | |
| Veolia Environnement SA VVDH.SG | $14.9 16.29 USD |
-1.32
|
$22.59B 24.69B USD | $24 26.24 USD | $14.9 16.29 USD | $15.1 16.51 USD | $22.59B 24.69B USD | 19.35 | $0.77 0.84 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.SG | $37.27 40.74 USD |
-1.22
|
$21.53B 23.53B USD | $0 0 USD | $37.27 40.74 USD | $37.51 41 USD | $21.53B 23.53B USD | 155.29 | $0.24 0.26 USD | |
| Fortive Corp F03.SG | $61.02 66.7 USD |
-1.77
|
$21.09B 23.06B USD | $0 0 USD | $61.02 66.7 USD | $61.22 66.92 USD | $21.09B 23.06B USD | 23.87 | $2.56 2.79 USD | |
| BT Group plc BTQ.SG | $2.04 2.23 USD |
+6.25
|
$20.91B 22.85B USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.1 2.3 USD | $20.91B 22.85B USD | 15.69 | $0.13 0.14 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $167 182.55 USD |
0
|
$18.47B 20.19B USD | $0 0 USD | $164 179.27 USD | $169 184.74 USD | $18.47B 20.19B USD | 28.99 | $5.76 6.3 USD | |
| Novozymes A/S NZM2.SG | $61.42 67.14 USD |
-0.65
|
$18.45B 20.17B USD | $0 0 USD | $61.42 67.14 USD | $62.16 67.95 USD | $18.45B 20.17B USD | 42.47 | $1.45 1.58 USD | |
| GlobalFoundries Inc. 76J.SG | $31.88 34.85 USD |
-4.38
|
$17.68B 19.33B USD | $0 0 USD | $31.88 34.85 USD | $32.86 35.92 USD | $17.68B 19.33B USD | 0 | -$0.3 -0.3 USD | |
| Dow Inc. 2OY.SG | $25 27.33 USD |
-1.57
|
$17.67B 19.32B USD | $120 131.18 USD | $25 27.33 USD | $25.3 27.66 USD | $17.67B 19.32B USD | 71.42 | $0.35 0.38 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.7 2.95 USD |
+0.75
|
$17.43B 19.05B USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $17.43B 19.05B USD | 67.50 | $0.04 0.04 USD | |
| Kingspan Group plc KRX.SG | $73.55 80.4 USD |
-0.81
|
$17.23B 18.83B USD | $0 0 USD | $73.55 80.4 USD | $74.7 81.66 USD | $17.23B 18.83B USD | 40.34 | $1.82 1.99 USD | |
| Wartsila Corp MTA.SG | $17.15 18.74 USD |
-4.43
|
$17.16B 18.76B USD | $0 0 USD | $17.15 18.74 USD | $17.6 19.23 USD | $17.16B 18.76B USD | 0 | $0 0 USD | |
| BCE Inc. BCE1.SG | $18.92 20.68 USD |
-0.63
|
$16.86B 18.43B USD | $247 270 USD | $18.84 20.59 USD | $18.92 20.68 USD | $16.86B 18.43B USD | 8.24 | $2.29 2.51 USD | |
| Gold Fields Ltd EDG.SG | $20 21.86 USD |
+3.63
|
$16.41B 17.94B USD | $28 30.61 USD | $19.4 21.21 USD | $20 21.86 USD | $16.41B 17.94B USD | 0 | -$0.16 -0.1 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
-1.96
|
$15.69B 17.16B USD | $0 0 USD | $100 109.31 USD | $102 111.5 USD | $15.69B 17.16B USD | 29.41 | $3.4 3.72 USD | |
| Repsol SA REPA.SG | $11.3 12.35 USD |
-2.59
|
$15.51B 16.96B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $15.51B 16.96B USD | 9.93 | $1.14 1.24 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.3 7.98 USD |
0
|
$15.37B 16.8B USD | $2.3K 2.51K USD | $7 7.65 USD | $7.3 7.98 USD | $15.37B 16.8B USD | 12.58 | $0.58 0.63 USD | |
| CNH Industrial NV 37C.SG | $11.22 12.26 USD |
-2.26
|
$15.28B 16.7B USD | $0 0 USD | $11.22 12.26 USD | $11.34 12.4 USD | $15.28B 16.7B USD | 0 | -$0.18 -0.2 USD | |
| Banco BPM SpA BPM.SG | $9.68 10.58 USD |
-1.81
|
$14.88B 16.27B USD | $0 0 USD | $9.68 10.58 USD | $9.94 10.87 USD | $14.88B 16.27B USD | 7.05 | $1.37 1.5 USD | |
| EDP, S.A. EDPA.SG | $33.8 36.95 USD |
+1.81
|
$14.87B 16.25B USD | $0 0 USD | $33.4 36.51 USD | $33.8 36.95 USD | $14.87B 16.25B USD | 17.07 | $1.98 2.16 USD | |
| JBS S.A. YJ3A.SG | $13.1 14.32 USD |
+0.77
|
$14.76B 16.14B USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $14.76B 16.14B USD | 7.57 | $1.73 1.89 USD | |
| Packaging Corporation of America PKA.SG | $167.45 183.05 USD |
-1.88
|
$14.69B 16.06B USD | $0 0 USD | $167.45 183.05 USD | $168.7 184.41 USD | $14.69B 16.06B USD | 21.46 | $7.8 8.53 USD | |
| Acer Inc AC5G.SG | $4.64 5.07 USD |
-0.85
|
$14.04B 15.35B USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $14.04B 15.35B USD | 84.36 | $0.06 0.06 USD | |
| Pentair plc PNT.SG | $84.26 92.11 USD |
-1.91
|
$13.91B 15.2B USD | $0 0 USD | $84.26 92.11 USD | $85.9 93.9 USD | $13.91B 15.2B USD | 24.63 | $3.42 3.74 USD | |
| Avery Dennison Corporation AV3.SG | $156 170.53 USD |
-2.5
|
$13.85B 15.14B USD | $0 0 USD | $156 170.53 USD | $158 172.72 USD | $13.85B 15.14B USD | 69.58 | $2.24 2.45 USD | |
| Lenovo Group Limited LHL1.SG | $21 22.96 USD |
-2.78
|
$13.02B 14.24B USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $13.02B 14.24B USD | 11.22 | $1.87 2.04 USD | |
| BeiGene, Ltd. 49B.SG | $16.15 17.65 USD |
+0.34
|
$12.73B 13.92B USD | $0 0 USD | $16.15 17.65 USD | $16.17 17.68 USD | $12.73B 13.92B USD | 0 | -$11.28 -12.3 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.2 16.62 USD |
0
|
$12.36B 13.52B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $12.36B 13.52B USD | 16.52 | $0.92 1.01 USD | |
| CP ALL Public Company Limited LVN.SG | $1.3 1.42 USD |
0
|
$11.88B 12.98B USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $11.88B 12.98B USD | 16.25 | $0.08 0.09 USD | |
| Swire Properties Limited SW9.SG | $1.88 2.06 USD |
+0.53
|
$11.48B 12.55B USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.48B 12.55B USD | 2.13 | $0.88 0.96 USD | |
| MTN Group Limited LL6A.SG | $5.8 6.34 USD |
+1.75
|
$10.99B 12.01B USD | $0 0 USD | $5.6 6.12 USD | $5.8 6.34 USD | $10.99B 12.01B USD | 0 | -$0.26 -0.2 USD | |
| Insmed Incorporated IM8N.SG | $59 64.49 USD |
+1.72
|
$10.82B 11.83B USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $10.82B 11.83B USD | 0 | -$5.23 -5.7 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.4 3.72 USD |
-6.08
|
$10.74B 11.74B USD | $0 0 USD | $3.4 3.72 USD | $3.62 3.96 USD | $10.74B 11.74B USD | 0 | -$7.23 -7.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||