Pagina di risultati 3 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (9)
- Altri Metalli Preziosi e Minerari (5)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (8)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (1)
- Ozio (6)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (16)
- Banche - Diversificate (2)
- Banche - nazionali (14)
- Broker assicurativi (9)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (8)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (6)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (24)
- Farmaceutici - Generici o Speciali (7)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (13)
- Agenzie Pubblicitarie (3)
- Editoria (6)
- Emittente (4)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (6)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (8)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (9)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (1)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (3)
- Information technology (7)
- Software - Applicazioni (12)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc 2KQ.SG | €3.69 4.03 USD |
+0.68
|
€0.00 0 USD | €19.00K 20.77K USD | €3.69 4.03 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.69 0.75 USD |
+1.9
|
€0.00 0 USD | €60.00K 65.59K USD | €0.68 0.74 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €3.45 3.77 USD |
+2.56
|
€0.00 0 USD | €3.50K 3.83K USD | €3.35 3.66 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0060 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.SG | €8.06 8.81 USD |
+2.16
|
€0.00 0 USD | €9.04K 9.88K USD | €7.90 8.64 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.SG | €0.46 0.5 USD |
-6.85
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.SG | €27.55 30.12 USD |
+0.4
|
€0.00 0 USD | €25.17K 27.52K USD | €27.36 29.91 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resolute Mining Ltd RSM.SG | €0.62 0.67 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.SG | €0.44 0.48 USD |
+5.23
|
€0.00 0 USD | €20.60K 22.52K USD | €0.41 0.45 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.SG | €9.68 10.58 USD |
-2.22
|
€0.00 0 USD | €109.00 119.15 USD | €9.68 10.58 USD | €9.94 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.SG | €0.24 0.26 USD |
-4.76
|
€0.00 0 USD | €21.30K 23.28K USD | €0.22 0.24 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.00 0.00054 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.SG | €0.76 0.83 USD |
-3.81
|
€0.00 0 USD | €40.35K 44.11K USD | €0.75 0.81 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc 6CA.SG | €0.13 0.14 USD |
-7.19
|
€0.00 0 USD | €21.15K 23.12K USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vergnet S.A. VRQ.SG | €0.00 0.00021 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluejay Mining PLC S5WA.SG | €0.01 0.0065 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.SG | €0.02 0.02 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoGold Resources Inc GGD.SG | €1.63 1.78 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Lithium Ltd PF8.SG | €0.11 0.12 USD |
+0.89
|
€0.00 0 USD | €70.00K 76.52K USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €4.16K 4.55K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.31 0.33 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.SG | €6.57 7.19 USD |
+0.49
|
€0.00 0 USD | €21.50K 23.5K USD | €6.57 7.19 USD | €6.96 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.SG | €25.46 27.83 USD |
-0.2
|
€0.00 0 USD | €19.61K 21.43K USD | €25.38 27.74 USD | €25.66 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.74 4.09 USD |
+3.83
|
€0.00 0 USD | €1.10K 1.2K USD | €3.72 4.07 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.SG | €1.11 1.21 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.SG | €0.90 0.99 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.SG | €37.45 40.93 USD |
+2.77
|
€0.00 0 USD | €52.68K 57.58K USD | €36.49 39.88 USD | €37.75 41.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €252.50 276.02 USD |
+0.4
|
€1.29T 1.41T USD | €633.00 691.95 USD | €252.00 275.47 USD | €256.50 280.39 USD | €1.29T 1.41T USD | 113.22 | €2.23 2.44 USD | ||
| Samsung Electronics Co Ltd SSU.SG | €1,550.00 1694.36 USD |
+2.99
|
€554.39B 606.02B USD | €62.00 67.77 USD | €1,550.00 1694.36 USD | €1,570.00 1716.22 USD | €554.39B 606.02B USD | 12.88 | €120.29 131.49 USD | ||
| Samsung Electronics Co., Ltd. SSUN.SG | €1,178.00 1287.71 USD |
+4.25
|
€353.87B 386.82B USD | €5.00 5.47 USD | €1,156.00 1263.66 USD | €1,178.00 1287.71 USD | €353.87B 386.82B USD | 7.54 | €156.05 170.58 USD | ||
| The Coca-Cola Company CCC3.SG | €60.19 65.8 USD |
-0.59
|
€259.57B 283.75B USD | €548.00 599.04 USD | €60.14 65.74 USD | €60.61 66.25 USD | €259.57B 283.75B USD | 23.23 | €2.59 2.83 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €212.00 231.74 USD |
+1.92
|
€227.44B 248.62B USD | €0.00 0 USD | €208.00 227.37 USD | €212.00 231.74 USD | €227.44B 248.62B USD | 49.76 | €4.26 4.66 USD | ||
| Uber Technologies, Inc. UT8.SG | €78.56 85.88 USD |
+2.11
|
€165.60B 181.02B USD | €0.00 0 USD | €77.99 85.25 USD | €78.56 85.88 USD | €165.60B 181.02B USD | 11.76 | €6.68 7.3 USD | ||
| Baxter International Inc BTL.SG | €15.96 17.44 USD |
+0.18
|
€158.56B 173.33B USD | €0.00 0 USD | €15.87 17.35 USD | €15.96 17.44 USD | €158.56B 173.33B USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.70 14.98 USD |
+0.74
|
€155.74B 170.24B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €155.74B 170.24B USD | 15.05 | €0.91 0.99 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.60 20.33 USD |
-0.53
|
€107.45B 117.45B USD | €0.00 0 USD | €18.60 20.33 USD | €18.80 20.55 USD | €107.45B 117.45B USD | 10.68 | €1.74 1.9 USD | ||
| Barclays PLC BCY.SG | €4.97 5.43 USD |
-1
|
€98.85B 108.05B USD | €1.00K 1.09K USD | €4.97 5.43 USD | €5.01 5.48 USD | €98.85B 108.05B USD | 0 | -€0.03 -0.03 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.84 3.1 USD |
-2.07
|
€97.39B 106.46B USD | €0.00 0 USD | €2.84 3.1 USD | €2.90 3.17 USD | €97.39B 106.46B USD | 35.50 | €0.08 0.09 USD | ||
| BP p.l.c. BSU.SG | €30.80 33.67 USD |
-3.14
|
€78.61B 85.93B USD | €0.00 0 USD | €30.80 33.67 USD | €31.80 34.76 USD | €78.61B 85.93B USD | 58.11 | €0.53 0.58 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.20 6.78 USD |
0
|
€76.87B 84.03B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €76.87B 84.03B USD | 13.77 | €0.45 0.49 USD | ||
| CSX Corporation CXR.SG | €31.10 33.99 USD |
+1.14
|
€68.20B 74.56B USD | €0.00 0 USD | €30.92 33.8 USD | €31.10 33.99 USD | €68.20B 74.56B USD | 20.96 | €1.48 1.62 USD | ||
| Rheinmetall AG RHMB.SG | €302.00 330.13 USD |
0
|
€67.38B 73.66B USD | €0.00 0 USD | €301.00 329.03 USD | €302.00 330.13 USD | €67.38B 73.66B USD | 79.89 | €3.78 4.13 USD | ||
| Infosys Limited IOY.SG | €15.45 16.89 USD |
+1.64
|
€64.58B 70.6B USD | €0.00 0 USD | €15.45 16.89 USD | €15.55 17 USD | €64.58B 70.6B USD | 30.29 | €0.51 0.56 USD | ||
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | ||
| Cencora, Inc. ABG.SG | €292.00 319.2 USD |
+1.55
|
€56.65B 61.92B USD | €0.00 0 USD | €289.25 316.19 USD | €292.00 319.2 USD | €56.65B 61.92B USD | 42.75 | €6.83 7.47 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €28.55 31.21 USD |
+2.7
|
€56.53B 61.8B USD | €0.00 0 USD | €28.15 30.77 USD | €28.55 31.21 USD | €56.53B 61.8B USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRKC.SG | €23.60 25.8 USD |
+1.72
|
€51.30B 56.08B USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €51.30B 56.08B USD | 17.35 | €1.36 1.49 USD | ||
| Marathon Petroleum Corporation MPN.SG | €164.18 179.47 USD |
+1.2
|
€49.73B 54.36B USD | €0.00 0 USD | €161.94 177.02 USD | €164.18 179.47 USD | €49.73B 54.36B USD | 20.31 | €8.08 8.83 USD | ||
| Nordea Bank Abp 04Q.SG | €15.36 16.79 USD |
+0.13
|
€46.33B 50.64B USD | €70.00 76.52 USD | €15.35 16.78 USD | €15.54 16.99 USD | €46.33B 50.64B USD | 27.41 | €0.56 0.61 USD | ||
| Constellation Software Inc W9C.SG | €2,035.00 2224.53 USD |
+0.25
|
€43.12B 47.14B USD | €0.00 0 USD | €2,030.00 2219.06 USD | €2,035.00 2224.53 USD | €43.12B 47.14B USD | 194.36 | €10.47 11.45 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.57 23.58 USD |
+0.75
|
€39.56B 43.24B USD | €0.00 0 USD | €21.38 23.37 USD | €21.57 23.58 USD | €39.56B 43.24B USD | 15.29 | €1.41 1.54 USD | ||
| HP Inc 7HP.SG | €22.24 24.31 USD |
+1.14
|
€39.49B 43.17B USD | €3.00 3.28 USD | €22.11 24.17 USD | €22.29 24.36 USD | €39.49B 43.17B USD | 10.68 | €2.08 2.27 USD | ||
| Commerzbank AG ZZMS.SG | €33.60 36.73 USD |
+0.6
|
€38.43B 42.01B USD | €0.00 0 USD | €33.20 36.29 USD | €33.60 36.73 USD | €38.43B 42.01B USD | 16.23 | €2.07 2.26 USD | ||
| Corteva, Inc. 2X0.SG | €56.83 62.12 USD |
+0.91
|
€38.43B 42.01B USD | €0.00 0 USD | €56.54 61.81 USD | €56.83 62.12 USD | €38.43B 42.01B USD | 26.80 | €2.12 2.32 USD | ||
| Insmed Incorporated IM8N.SG | €176.00 192.39 USD |
0
|
€37.54B 41.03B USD | €0.00 0 USD | €174.00 190.21 USD | €176.00 192.39 USD | €37.54B 41.03B USD | 0 | -€5.32 -5.8 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.SG | €12.00 13.12 USD |
-0.83
|
€33.19B 36.28B USD | €0.00 0 USD | €12.00 13.12 USD | €12.10 13.23 USD | €33.19B 36.28B USD | 23.62 | €0.51 0.56 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.20 5.68 USD |
-6.31
|
€32.72B 35.77B USD | €0.00 0 USD | €5.20 5.68 USD | €5.50 6.01 USD | €32.72B 35.77B USD | 173.33 | €0.03 0.03 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €111.00 121.34 USD |
-2.63
|
€31.12B 34.02B USD | €0.00 0 USD | €111.00 121.34 USD | €113.00 123.52 USD | €31.12B 34.02B USD | 10.57 | €10.50 11.48 USD | ||
| Wartsila Corp MTA.SG | €29.64 32.4 USD |
+4.22
|
€29.67B 32.43B USD | €0.00 0 USD | €29.64 32.4 USD | €30.11 32.91 USD | €29.67B 32.43B USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.SG | €35.80 39.13 USD |
+2.87
|
€29.38B 32.12B USD | €0.00 0 USD | €35.60 38.92 USD | €35.80 39.13 USD | €29.38B 32.12B USD | 0 | -€0.16 -0.1 USD | ||
| adidas AG ADS1.SG | €81.00 88.54 USD |
+0.62
|
€29.21B 31.93B USD | €0.00 0 USD | €78.50 85.81 USD | €81.00 88.54 USD | €29.21B 31.93B USD | 23.89 | €3.39 3.71 USD | ||
| Microchip Technology Inc MCP.SG | €57.22 62.55 USD |
+4.51
|
€28.74B 31.42B USD | €270.00 295.15 USD | €55.54 60.71 USD | €57.22 62.55 USD | €28.74B 31.42B USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOAA.SG | €5.15 5.63 USD |
-2.83
|
€28.56B 31.22B USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €28.56B 31.22B USD | 32.18 | €0.16 0.17 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.80 18.36 USD |
-1.18
|
€28.18B 30.81B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €28.18B 30.81B USD | 13.43 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.70 17.16 USD |
-0.63
|
€27.87B 30.47B USD | €0.00 0 USD | €15.70 17.16 USD | €15.80 17.27 USD | €27.87B 30.47B USD | 12.55 | €1.25 1.37 USD | ||
| ASM International NV AVSN.SG | €510.00 557.5 USD |
+3.24
|
€25.89B 28.3B USD | €0.00 0 USD | €500.00 546.57 USD | €510.00 557.5 USD | €25.89B 28.3B USD | 32.05 | €15.91 17.39 USD | ||
| Repsol SA REPA.SG | €16.00 17.49 USD |
+0.63
|
€21.97B 24.01B USD | €250.00 273.28 USD | €16.00 17.49 USD | €16.00 17.49 USD | €21.97B 24.01B USD | 14.07 | €1.14 1.24 USD | ||
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
-0.69
|
€20.91B 22.86B USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €20.91B 22.86B USD | 18.57 | €0.77 0.84 USD | ||
| BT Group plc BTQ.SG | €2.06 2.25 USD |
+0.98
|
€20.32B 22.21B USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.32B 22.21B USD | 18.72 | €0.11 0.12 USD | ||
| Naspers Limited NNWN.SG | €9.75 10.66 USD |
0
|
€19.56B 21.38B USD | €0.00 0 USD | €9.65 10.55 USD | €9.75 10.66 USD | €19.56B 21.38B USD | 1.45 | €6.71 7.34 USD | ||
| MTU Aero Engines AG MTX1.SG | €173.00 189.11 USD |
+1.17
|
€18.97B 20.74B USD | €0.00 0 USD | €170.00 185.83 USD | €173.00 189.11 USD | €18.97B 20.74B USD | 22.32 | €7.75 8.47 USD | ||
| GlobalFoundries Inc. 76J.SG | €33.75 36.89 USD |
+3.88
|
€18.75B 20.5B USD | €2.00K 2.19K USD | €32.18 35.18 USD | €33.75 36.89 USD | €18.75B 20.5B USD | 0 | -€0.07 -0.07 USD | ||
| Telefonica SA TNE2.SG | €3.54 3.87 USD |
0
|
€18.54B 20.27B USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €18.54B 20.27B USD | 8.46 | €0.42 0.46 USD | ||
| Banco BPM SpA BPM.SG | €11.97 13.08 USD |
+0.42
|
€18.39B 20.11B USD | €0.00 0 USD | €11.97 13.08 USD | €12.07 13.19 USD | €18.39B 20.11B USD | 8.71 | €1.37 1.5 USD | ||
| Toast, Inc. 71Y.SG | €30.79 33.66 USD |
+1.23
|
€18.10B 19.79B USD | €35.00 38.26 USD | €30.10 32.9 USD | €30.79 33.66 USD | €18.10B 19.79B USD | 81.02 | €0.38 0.42 USD | ||
| BCE Inc. BCE1.SG | €20.19 22.07 USD |
+2
|
€18.00B 19.68B USD | €0.00 0 USD | €19.83 21.67 USD | €20.19 22.07 USD | €18.00B 19.68B USD | 8.80 | €2.29 2.51 USD | ||
| Kingspan Group plc KRX.SG | €74.95 81.93 USD |
+2.46
|
€17.56B 19.19B USD | €0.00 0 USD | €73.30 80.13 USD | €75.25 82.26 USD | €17.56B 19.19B USD | 41.11 | €1.82 1.99 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €113.00 123.52 USD |
-1.74
|
€17.26B 18.87B USD | €0.00 0 USD | €113.00 123.52 USD | €114.00 124.62 USD | €17.26B 18.87B USD | 27.83 | €4.06 4.44 USD | ||
| NEXON Co., Ltd. 7NX.SG | €20.60 22.52 USD |
-1.9
|
€16.70B 18.25B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €16.70B 18.25B USD | 29.85 | €0.69 0.75 USD | ||
| EDP, S.A. EDPA.SG | €37.20 40.66 USD |
-0.53
|
€16.20B 17.71B USD | €0.00 0 USD | €37.20 40.66 USD | €37.60 41.1 USD | €16.20B 17.71B USD | 23.39 | €1.59 1.74 USD | ||
| Novozymes A/S NZM2.SG | €53.80 58.81 USD |
+3.58
|
€16.16B 17.67B USD | €1.43K 1.56K USD | €53.36 58.33 USD | €53.80 58.81 USD | €16.16B 17.67B USD | 37.20 | €1.45 1.58 USD | ||
| Fortive Corp F03.SG | €45.94 50.22 USD |
+1.26
|
€15.88B 17.36B USD | €0.00 0 USD | €45.31 49.53 USD | €45.94 50.22 USD | €15.88B 17.36B USD | 17.97 | €2.56 2.79 USD | ||
| Packaging Corporation of America PKA.SG | €170.80 186.71 USD |
+1.7
|
€14.98B 16.38B USD | €0.00 0 USD | €167.50 183.1 USD | €170.80 186.71 USD | €14.98B 16.38B USD | 21.89 | €7.80 8.53 USD | ||
| Pentair plc PNT.SG | €88.70 96.96 USD |
0
|
€14.73B 16.1B USD | €0.00 0 USD | €88.70 96.96 USD | €89.74 98.1 USD | €14.73B 16.1B USD | 26.24 | €3.38 3.69 USD | ||
| Dow Inc. 2OY.SG | €19.80 21.64 USD |
+0.76
|
€14.36B 15.7B USD | €5.49K 6K USD | €19.55 21.37 USD | €19.80 21.64 USD | €14.36B 15.7B USD | 0 | -€1.38 -1.5 USD | ||
| Swire Properties Limited SW9.SG | €2.28 2.49 USD |
-1.72
|
€13.92B 15.22B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.92B 15.22B USD | 2.59 | €0.88 0.96 USD | ||
| MTN Group Limited LL6A.SG | €7.70 8.42 USD |
+0.65
|
€13.91B 15.21B USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €13.91B 15.21B USD | 36.66 | €0.21 0.23 USD | ||
| Lenovo Group Limited LHL1.SG | €21.80 23.83 USD |
+2.83
|
€13.91B 15.2B USD | €0.00 0 USD | €21.40 23.39 USD | €21.80 23.83 USD | €13.91B 15.2B USD | 10.48 | €2.08 2.27 USD | ||
| Avery Dennison Corporation AV3.SG | €153.00 167.25 USD |
+1.32
|
€13.59B 14.85B USD | €0.00 0 USD | €149.00 162.88 USD | €153.00 167.25 USD | €13.59B 14.85B USD | 68.24 | €2.24 2.45 USD | ||
| Banca Mediolanum ME1.SG | €17.51 19.14 USD |
-2.83
|
€12.93B 14.13B USD | €0.00 0 USD | €17.51 19.14 USD | €18.05 19.73 USD | €12.93B 14.13B USD | 36.78 | €0.48 0.52 USD | ||
| Innovent Biologics, Inc. 6IB.SG | €10.00 10.93 USD |
-0.99
|
€12.79B 13.98B USD | €0.00 0 USD | €9.90 10.82 USD | €10.00 10.93 USD | €12.79B 13.98B USD | 0 | -€0.96 -1.04 USD | ||
| VAT Group AG 19V0.SG | €40.00 43.73 USD |
-2.91
|
€12.53B 13.7B USD | €0.00 0 USD | €40.00 43.73 USD | €41.00 44.82 USD | €12.53B 13.7B USD | 50.00 | €0.80 0.87 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.25 6.83 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €6.10 6.67 USD | €6.25 6.83 USD | €12.50B 13.66B USD | 0 | -€0.11 -0.1 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.78 4.13 USD |
+2.72
|
€12.42B 13.58B USD | €0.00 0 USD | €3.78 4.13 USD | €3.84 4.2 USD | €12.42B 13.58B USD | 0 | -€6.94 -7.5 USD | ||
| Zegona Communications plc 1ZG.SG | €15.60 17.05 USD |
-3.11
|
€12.38B 13.53B USD | €0.00 0 USD | €15.60 17.05 USD | €15.90 17.38 USD | €12.38B 13.53B USD | 141.81 | €0.11 0.12 USD | ||
| TechnipFMC plc 1T1.SG | €39.75 43.45 USD |
-0.59
|
€12.24B 13.38B USD | €0.00 0 USD | €39.71 43.4 USD | €39.75 43.45 USD | €12.24B 13.38B USD | 0 | -€4.39 -4.8 USD | ||
| Samsung SDI Co., Ltd. XSDG.SG | €44.10 48.21 USD |
+0.46
|
€11.70B 12.79B USD | €730.00 797.99 USD | €43.90 47.99 USD | €44.30 48.43 USD | €11.70B 12.79B USD | 19.24 | €2.29 2.51 USD | ||
| Bloom Energy Corporation 1ZB.SG | €102.12 111.63 USD |
+0.97
|
€11.57B 12.64B USD | €121.00 132.27 USD | €97.55 106.64 USD | €102.12 111.63 USD | €11.57B 12.64B USD | 0 | -€3.92 -4.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||