結果ページ3 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mega Uranium Ltd M6J.SG | €0.22 0.24 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suedzucker AG SZU.SG | €9.64 10.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.64 10.54 USD | €9.65 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visible Gold Mines Inc 3V41.SG | €0.07 0.07 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | €17.02 18.61 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €17.01 18.59 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercedes-Benz Group AG DAI.SG | €63.85 69.8 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K+S AG SDF.SG | €11.75 12.84 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.75 12.84 USD | €11.79 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Platinum Ltd E9P1.SG | €0.14 0.15 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | €0.08 0.09 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQI.SG | €0.49 0.54 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starcore International Mines Ltd V4JA.SG | €0.31 0.34 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intel Corp INL.SG | €30.30 33.12 USD |
-1.17
|
€0.00 0 USD | €20.00 21.86 USD | €30.30 33.12 USD | €30.52 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Majestic Silver Corp FMV.SG | €10.64 11.63 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €10.64 11.63 USD | €10.64 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triton Minerals Ltd 1TG.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.SG | €22.08 24.13 USD |
-1.8
|
€0.00 0 USD | €10.00 10.93 USD | €22.08 24.13 USD | €22.09 24.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | €0.14 0.15 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.70 6.23 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kraken Robotics Inc 2KQ.SG | €3.12 3.41 USD |
-8.52
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lion One Metals Ltd LY1.SG | €0.17 0.19 USD |
+12.93
|
€0.00 0 USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citigold Corp Ltd CHP.SG | €0.01 0.0060 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutz AG DEZ.SG | €7.84 8.57 USD |
-0.38
|
€0.00 0 USD | €700.00 765.19 USD | €7.84 8.56 USD | €7.87 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | €0.48 0.53 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.SG | €27.28 29.82 USD |
+0.37
|
€0.00 0 USD | €3.61K 3.95K USD | €27.18 29.71 USD | €27.38 29.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resolute Mining Ltd RSM.SG | €0.56 0.61 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | €0.50 0.55 USD |
-2.34
|
€0.00 0 USD | €10.00K 10.93K USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | €7.40 8.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CytoDyn Inc 296.SG | €0.20 0.22 USD |
-12.72
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monarca Minerals Inc OSI2.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nano One Materials Corp LBMB.SG | €0.98 1.07 USD |
-6.43
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc 6CA.SG | €0.13 0.14 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vergnet S.A. VRQ.SG | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bluejay Mining PLC S5WA.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gigaset AG GGS.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoGold Resources Inc GGD.SG | €1.57 1.71 USD |
-2.13
|
€0.00 0 USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Lithium Ltd PF8.SG | €0.10 0.11 USD |
-7.56
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valneva SE AYJ.SG | €3.97 4.34 USD |
-2.74
|
€0.00 0 USD | €30.00 32.79 USD | €3.97 4.34 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp FMG.SG | €0.22 0.24 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vonovia SE VNA.SG | €26.13 28.56 USD |
-0.53
|
€0.00 0 USD | €31.00 33.89 USD | €26.12 28.55 USD | €26.33 28.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | €3.63 3.97 USD |
-2.44
|
€0.00 0 USD | €46.00K 50.28K USD | €3.63 3.97 USD | €3.65 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spark New Zealand Ltd NZT.SG | €1.07 1.17 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hain Celestial Group Inc HF1.SG | €1.13 1.24 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infineon Technologies AG IFX.SG | €35.62 38.93 USD |
-0.17
|
€0.00 0 USD | €2.22K 2.43K USD | €35.60 38.92 USD | €35.72 39.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €239.00 261.26 USD |
-1.65
|
€1.22T 1.34T USD | €5.00 5.47 USD | €239.00 261.26 USD | €241.00 263.45 USD | €1.22T 1.34T USD | 107.17 | €2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | €1,435.00 1568.65 USD |
-3.69
|
€513.26B 561.06B USD | €0.00 0 USD | €1,435.00 1568.65 USD | €1,435.00 1568.65 USD | €513.26B 561.06B USD | 11.92 | €120.29 131.49 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | €1,092.00 1193.7 USD |
-4.71
|
€328.03B 358.58B USD | €0.00 0 USD | €1,092.00 1193.7 USD | €1,092.00 1193.7 USD | €328.03B 358.58B USD | 6.99 | €156.05 170.58 USD | |
| The Coca-Cola Company CCC3.SG | €61.00 66.68 USD |
-0.36
|
€262.40B 286.84B USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €262.40B 286.84B USD | 23.37 | €2.61 2.85 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €212.00 231.74 USD |
-0.93
|
€222.25B 242.95B USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €222.25B 242.95B USD | 49.53 | €4.28 4.68 USD | |
| Uber Technologies, Inc. UT8.SG | €78.47 85.78 USD |
-2.55
|
€168.36B 184.04B USD | €0.00 0 USD | €78.47 85.78 USD | €78.47 85.78 USD | €168.36B 184.04B USD | 11.71 | €6.70 7.32 USD | |
| Baxter International Inc BTL.SG | €16.01 17.5 USD |
-0.39
|
€159.10B 173.92B USD | €0.00 0 USD | €16.01 17.5 USD | €16.01 17.5 USD | €159.10B 173.92B USD | 0 | €0.00 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.30 14.54 USD |
-1.48
|
€151.36B 165.45B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €151.36B 165.45B USD | 14.94 | €0.89 0.97 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.30 20 USD |
-3.17
|
€105.32B 115.13B USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €105.32B 115.13B USD | 10.51 | €1.74 1.9 USD | |
| Barclays PLC BCY.SG | €4.79 5.24 USD |
-1.44
|
€95.27B 104.14B USD | €0.00 0 USD | €4.79 5.24 USD | €4.79 5.24 USD | €95.27B 104.14B USD | 0 | -€0.03 -0.03 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €2.76 3.02 USD |
-9.8
|
€88.04B 96.24B USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €88.04B 96.24B USD | 34.50 | €0.08 0.09 USD | |
| BP p.l.c. BSU.SG | €30.80 33.67 USD |
-3.14
|
€78.74B 86.07B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €78.74B 86.07B USD | 58.11 | €0.53 0.58 USD | |
| Rheinmetall AG RHMB.SG | €340.00 371.67 USD |
-0.58
|
€75.86B 82.92B USD | €0.00 0 USD | €340.00 371.67 USD | €342.00 373.85 USD | €75.86B 82.92B USD | 90.18 | €3.77 4.12 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.75 6.29 USD |
-0.86
|
€71.87B 78.56B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €71.87B 78.56B USD | 14.74 | €0.39 0.43 USD | |
| CSX Corporation CXR.SG | €29.83 32.6 USD |
-2.25
|
€65.42B 71.51B USD | €0.00 0 USD | €29.83 32.6 USD | €29.83 32.6 USD | €65.42B 71.51B USD | 20.11 | €1.48 1.62 USD | |
| Cencora, Inc. ABG.SG | €312.70 341.82 USD |
-0.45
|
€60.63B 66.27B USD | €0.00 0 USD | €312.70 341.82 USD | €312.70 341.82 USD | €60.63B 66.27B USD | 45.38 | €6.89 7.53 USD | |
| Infosys Limited IOY.SG | €14.35 15.69 USD |
-1.03
|
€59.99B 65.57B USD | €0.00 0 USD | €14.35 15.69 USD | €14.40 15.74 USD | €59.99B 65.57B USD | 28.13 | €0.51 0.56 USD | |
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €28.50 31.15 USD |
-1.21
|
€56.43B 61.69B USD | €0.00 0 USD | €28.50 31.15 USD | €28.55 31.21 USD | €56.43B 61.69B USD | 0 | €0.00 0 USD | |
| Merck KGaA MRKC.SG | €23.80 26.02 USD |
0
|
€51.49B 56.28B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €51.49B 56.28B USD | 18.03 | €1.32 1.44 USD | |
| Marathon Petroleum Corporation MPN.SG | €168.50 184.19 USD |
-0.39
|
€50.65B 55.37B USD | €0.00 0 USD | €168.50 184.19 USD | €168.50 184.19 USD | €50.65B 55.37B USD | 20.77 | €8.11 8.87 USD | |
| Nordea Bank Abp 04Q.SG | €15.02 16.41 USD |
-0.1
|
€45.30B 49.52B USD | €0.00 0 USD | €15.02 16.41 USD | €15.02 16.41 USD | €45.30B 49.52B USD | 26.81 | €0.56 0.61 USD | |
| Constellation Software Inc W9C.SG | €1,986.00 2170.97 USD |
-1.44
|
€42.09B 46.01B USD | €0.00 0 USD | €1,986.00 2170.97 USD | €1,986.00 2170.97 USD | €42.09B 46.01B USD | 189.68 | €10.47 11.45 USD | |
| Universal Music Group N.V. 0VD.SG | €22.02 24.07 USD |
-1.74
|
€41.97B 45.88B USD | €0.00 0 USD | €22.02 24.07 USD | €22.02 24.07 USD | €41.97B 45.88B USD | 15.61 | €1.41 1.54 USD | |
| Corteva, Inc. 2X0.SG | €56.38 61.63 USD |
-1.24
|
€38.10B 41.65B USD | €0.00 0 USD | €56.38 61.63 USD | €56.38 61.63 USD | €38.10B 41.65B USD | 26.46 | €2.13 2.33 USD | |
| HP Inc 7HP.SG | €21.42 23.41 USD |
-1.36
|
€38.04B 41.58B USD | €0.00 0 USD | €21.42 23.41 USD | €21.42 23.41 USD | €38.04B 41.58B USD | 10.29 | €2.08 2.27 USD | |
| Commerzbank AG ZZMS.SG | €33.60 36.73 USD |
-1.18
|
€37.88B 41.41B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €37.88B 41.41B USD | 16.23 | €2.07 2.26 USD | |
| Insmed Incorporated IM8N.SG | €162.00 177.09 USD |
-2.99
|
€34.55B 37.77B USD | €0.00 0 USD | €162.00 177.09 USD | €162.00 177.09 USD | €34.55B 37.77B USD | 0 | -€5.35 -5.8 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | €12.00 13.12 USD |
0
|
€33.19B 36.28B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €33.19B 36.28B USD | 23.62 | €0.51 0.56 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €114.00 124.62 USD |
0
|
€31.77B 34.72B USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €31.77B 34.72B USD | 10.80 | €10.55 11.53 USD | |
| Nokia Oyj NOAA.SG | €5.75 6.29 USD |
-4.17
|
€30.93B 33.81B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €30.93B 33.81B USD | 35.93 | €0.16 0.17 USD | |
| Gold Fields Ltd EDG.SG | €35.00 38.26 USD |
-5.91
|
€28.72B 31.4B USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €28.72B 31.4B USD | 0 | -€0.16 -0.1 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.62 5.05 USD |
+3.12
|
€28.67B 31.34B USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €28.67B 31.34B USD | 154.00 | €0.03 0.03 USD | |
| adidas AG ADS1.SG | €79.00 86.36 USD |
-3.07
|
€28.35B 30.99B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €28.35B 30.99B USD | 23.30 | €3.39 3.71 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.70 19.35 USD |
+2.31
|
€27.89B 30.49B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €27.89B 30.49B USD | 14.16 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.30 17.82 USD |
+1.24
|
€27.88B 30.48B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €27.88B 30.48B USD | 13.03 | €1.25 1.37 USD | |
| Wartsila Corp MTA.SG | €27.01 29.53 USD |
+2.5
|
€27.04B 29.56B USD | €0.00 0 USD | €26.41 28.87 USD | €27.01 29.53 USD | €27.04B 29.56B USD | 0 | €0.00 0 USD | |
| ASM International NV AVSN.SG | €500.00 546.57 USD |
-2.91
|
€26.67B 29.15B USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €26.67B 29.15B USD | 31.42 | €15.91 17.39 USD | |
| Microchip Technology Inc MCP.SG | €47.06 51.44 USD |
-2.06
|
€23.63B 25.84B USD | €0.00 0 USD | €47.06 51.44 USD | €47.06 51.44 USD | €23.63B 25.84B USD | 0 | €0.00 0 USD | |
| Naspers Limited NNWN.SG | €11.60 12.68 USD |
+0.87
|
€23.27B 25.44B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €23.27B 25.44B USD | 1.72 | €6.71 7.34 USD | |
| Repsol SA REPA.SG | €16.80 18.36 USD |
+1.82
|
€23.06B 25.21B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €23.06B 25.21B USD | 14.77 | €1.14 1.24 USD | |
| Veolia Environnement SA VVDH.SG | €14.40 15.74 USD |
0
|
€21.10B 23.06B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.10B 23.06B USD | 18.70 | €0.77 0.84 USD | |
| BT Group plc BTQ.SG | €2.00 2.19 USD |
-0.99
|
€20.17B 22.05B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €20.17B 22.05B USD | 18.18 | €0.11 0.12 USD | |
| MTU Aero Engines AG MTX1.SG | €177.00 193.48 USD |
-1.67
|
€20.00B 21.86B USD | €0.00 0 USD | €177.00 193.48 USD | €177.00 193.48 USD | €20.00B 21.86B USD | 22.80 | €7.76 8.48 USD | |
| Banco BPM SpA BPM.SG | €13.00 14.21 USD |
-2.74
|
€19.98B 21.84B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.30 14.54 USD | €19.98B 21.84B USD | 9.46 | €1.37 1.5 USD | |
| Telefonica SA TNE2.SG | €3.60 3.94 USD |
-1.64
|
€18.86B 20.61B USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €18.86B 20.61B USD | 8.61 | €0.42 0.46 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.36 6.96 USD |
-3.69
|
€18.51B 20.23B USD | €0.00 0 USD | €6.36 6.96 USD | €6.36 6.96 USD | €18.51B 20.23B USD | 0 | -€0.09 -0.09 USD | |
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
0
|
€17.95B 19.62B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €17.95B 19.62B USD | 23.27 | €1.59 1.74 USD | |
| BCE Inc. BCE1.SG | €19.74 21.58 USD |
+0.66
|
€17.60B 19.24B USD | €0.00 0 USD | €19.74 21.58 USD | €19.74 21.58 USD | €17.60B 19.24B USD | 8.60 | €2.29 2.51 USD | |
| Toast, Inc. 71Y.SG | €31.35 34.26 USD |
-5.06
|
€17.20B 18.8B USD | €0.00 0 USD | €31.35 34.26 USD | €31.35 34.26 USD | €17.20B 18.8B USD | 82.48 | €0.38 0.42 USD | |
| GlobalFoundries Inc. 76J.SG | €27.99 30.6 USD |
-4.96
|
€17.01B 18.6B USD | €0.00 0 USD | €27.99 30.6 USD | €27.99 30.6 USD | €17.01B 18.6B USD | 0 | -€0.18 -0.1 USD | |
| Novozymes A/S NZM2.SG | €55.80 61 USD |
-0.29
|
€16.76B 18.32B USD | €0.00 0 USD | €55.80 61 USD | €55.80 61 USD | €16.76B 18.32B USD | 38.58 | €1.45 1.58 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €110.00 120.24 USD |
-1.79
|
€16.58B 18.12B USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €16.58B 18.12B USD | 26.96 | €4.08 4.46 USD | |
| NEXON Co., Ltd. 7NX.SG | €20.40 22.3 USD |
0
|
€16.19B 17.7B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €16.19B 17.7B USD | 29.56 | €0.69 0.75 USD | |
| MTN Group Limited LL6A.SG | €8.20 8.96 USD |
-0.61
|
€15.80B 17.28B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €15.80B 17.28B USD | 39.04 | €0.21 0.23 USD | |
| Kingspan Group plc KRX.SG | €67.05 73.29 USD |
-2.47
|
€15.71B 17.17B USD | €0.00 0 USD | €67.05 73.29 USD | €67.90 74.22 USD | €15.71B 17.17B USD | 36.78 | €1.82 1.99 USD | |
| Fortive Corp F03.SG | €44.16 48.27 USD |
-0.7
|
€15.27B 16.69B USD | €0.00 0 USD | €44.16 48.27 USD | €44.16 48.27 USD | €15.27B 16.69B USD | 17.27 | €2.56 2.79 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||