Страница результатов 3 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
0
|
$68.48B 74.86B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $68.48B 74.86B USD | 0 | -$0.35 -0.3 USD | |
| Infosys Limited IOY.SG | $15.85 17.33 USD |
-0.63
|
$66.26B 72.43B USD | $0 0 USD | $15.85 17.33 USD | $15.85 17.33 USD | $66.26B 72.43B USD | 31.07 | $0.51 0.56 USD | |
| Constellation Software Inc W9C.SG | $3,105 3394.18 USD |
-2.05
|
$65.8B 71.93B USD | $0 0 USD | $3,105 3394.18 USD | $3,105 3394.18 USD | $65.8B 71.93B USD | 296.56 | $10.47 11.45 USD | |
| CSX Corporation CXR.SG | $28.03 30.64 USD |
-0.16
|
$61.47B 67.19B USD | $0 0 USD | $28.03 30.64 USD | $28.03 30.64 USD | $61.47B 67.19B USD | 18.89 | $1.48 1.62 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $29.85 32.63 USD |
+0.51
|
$59.1B 64.61B USD | $0 0 USD | $29.85 32.63 USD | $29.85 32.63 USD | $59.1B 64.61B USD | 0 | $0 0 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.56 4.98 USD |
0
|
$58.09B 63.5B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $58.09B 63.5B USD | 11.12 | $0.41 0.45 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Cencora, Inc. ABG.SG | $256.9 280.83 USD |
+0.71
|
$50.12B 54.79B USD | $0 0 USD | $256.9 280.83 USD | $256.9 280.83 USD | $50.12B 54.79B USD | 34.95 | $7.35 8.03 USD | |
| Universal Music Group N.V. 0VD.SG | $26.56 29.03 USD |
-0.04
|
$48.67B 53.2B USD | $0 0 USD | $26.56 29.03 USD | $26.56 29.03 USD | $48.67B 53.2B USD | 23.50 | $1.13 1.24 USD | |
| Merck KGaA MRKC.SG | $21.4 23.39 USD |
-1.83
|
$47.48B 51.9B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $47.48B 51.9B USD | 16.58 | $1.29 1.41 USD | |
| Marathon Petroleum Corporation MPN.SG | $149.24 163.14 USD |
-0.51
|
$45.85B 50.12B USD | $0 0 USD | $149.24 163.14 USD | $149.24 163.14 USD | $45.85B 50.12B USD | 24.18 | $6.17 6.74 USD | |
| Corteva, Inc. 2X0.SG | $64.79 70.82 USD |
-0.46
|
$44.37B 48.51B USD | $0 0 USD | $64.79 70.82 USD | $64.79 70.82 USD | $44.37B 48.51B USD | 45.95 | $1.41 1.54 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.SG | $12.7 13.88 USD |
0
|
$38.32B 41.88B USD | $2.12K 2.32K USD | $12.53 13.69 USD | $12.76 13.95 USD | $38.32B 41.88B USD | 22.67 | $0.56 0.61 USD | |
| HP Inc 7HP.SG | $21.51 23.51 USD |
-0.21
|
$38.19B 41.75B USD | $0 0 USD | $21.51 23.51 USD | $21.51 23.51 USD | $38.19B 41.75B USD | 10.33 | $2.08 2.27 USD | |
| adidas AG ADS1.SG | $101 110.41 USD |
+1
|
$37.02B 40.47B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $37.02B 40.47B USD | 35.31 | $2.86 3.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.6 13.77 USD |
-1.56
|
$34.85B 38.09B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.85B 38.09B USD | 24.80 | $0.51 0.56 USD | |
| Commerzbank AG ZZMS.SG | $27.6 30.17 USD |
+1.47
|
$32.14B 35.13B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $32.14B 35.13B USD | 12.60 | $2.19 2.39 USD | |
| Microchip Technology Inc MCP.SG | $60.82 66.48 USD |
-0.26
|
$30.55B 33.39B USD | $0 0 USD | $60.82 66.48 USD | $60.82 66.48 USD | $30.55B 33.39B USD | 0 | $0 0 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $105 114.78 USD |
+0.96
|
$30.07B 32.88B USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $30.07B 32.88B USD | 12.32 | $8.52 9.31 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.5 18.04 USD |
+0.61
|
$26.88B 29.39B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $26.88B 29.39B USD | 13.74 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
0
|
$26.87B 29.37B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $26.87B 29.37B USD | 12.77 | $1.19 1.3 USD | |
| ASM International NV AVSN.SG | $505 552.03 USD |
0
|
$24.97B 27.3B USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $24.97B 27.3B USD | 51.53 | $9.8 10.71 USD | |
| Nokia Oyj NOAA.SG | $4.32 4.72 USD |
-0.46
|
$23.58B 25.78B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $23.58B 25.78B USD | 19.63 | $0.22 0.24 USD | |
| Telefonica SA TNE2.SG | $4.42 4.83 USD |
-1.34
|
$23.15B 25.31B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $23.15B 25.31B USD | 10.57 | $0.42 0.46 USD | |
| Veolia Environnement SA VVDH.SG | $14.9 16.29 USD |
+0.68
|
$22.26B 24.34B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $22.26B 24.34B USD | 19.35 | $0.77 0.84 USD | |
| Toast, Inc. 71Y.SG | $38 41.54 USD |
+3.92
|
$22.26B 24.33B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $22.26B 24.33B USD | 165.21 | $0.23 0.25 USD | |
| BT Group plc BTQ.SG | $2.24 2.45 USD |
-0.88
|
$22.05B 24.1B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $22.05B 24.1B USD | 18.66 | $0.12 0.13 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $182 198.95 USD |
-1.62
|
$20.19B 22.07B USD | $0 0 USD | $182 198.95 USD | $182 198.95 USD | $20.19B 22.07B USD | 31.59 | $5.76 6.3 USD | |
| Wartsila Corp MTA.SG | $19.88 21.73 USD |
-0.3
|
$19.9B 21.75B USD | $0 0 USD | $19.88 21.73 USD | $19.88 21.73 USD | $19.9B 21.75B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.84 3.1 USD |
+2.9
|
$18.53B 20.26B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $18.53B 20.26B USD | 94.66 | $0.03 0.03 USD | |
| GlobalFoundries Inc. 76J.SG | $33.07 36.15 USD |
-0.24
|
$18.48B 20.21B USD | $0 0 USD | $33.07 36.15 USD | $33.07 36.15 USD | $18.48B 20.21B USD | 0 | -$0.29 -0.3 USD | |
| Novozymes A/S NZM2.SG | $61.5 67.23 USD |
+0.13
|
$18.47B 20.2B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $18.47B 20.2B USD | 42.53 | $1.45 1.58 USD | |
| BCE Inc. BCE1.SG | $19.72 21.56 USD |
+1.6
|
$17.58B 19.22B USD | $0 0 USD | $19.72 21.56 USD | $19.72 21.56 USD | $17.58B 19.22B USD | 8.59 | $2.29 2.51 USD | |
| Gold Fields Ltd EDG.SG | $20.8 22.74 USD |
+1.96
|
$17.07B 18.66B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $17.07B 18.66B USD | 0 | -$0.16 -0.1 USD | |
| Repsol SA REPA.SG | $12.1 13.23 USD |
-3.97
|
$16.61B 18.16B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.61B 18.16B USD | 10.64 | $1.14 1.24 USD | |
| Dow Inc. 2OY.SG | $23.3 25.47 USD |
0
|
$16.59B 18.14B USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $16.59B 18.14B USD | 68.52 | $0.34 0.37 USD | |
| Kingspan Group plc KRX.SG | $70.1 76.63 USD |
+0.21
|
$16.42B 17.95B USD | $0 0 USD | $70.1 76.63 USD | $70.1 76.63 USD | $16.42B 17.95B USD | 38.45 | $1.82 1.99 USD | |
| Insmed Incorporated IM8N.SG | $81.5 89.09 USD |
-0.61
|
$15.54B 16.99B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.54B 16.99B USD | 0 | -$5.03 -5.4 USD | |
| CNH Industrial NV 37C.SG | $11.4 12.46 USD |
-0.35
|
$15.52B 16.97B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.52B 16.97B USD | 0 | -$0.18 -0.2 USD | |
| Fortive Corp F03.SG | $44.72 48.89 USD |
-0.49
|
$15.46B 16.9B USD | $0 0 USD | $44.72 48.89 USD | $44.72 48.89 USD | $15.46B 16.9B USD | 17.49 | $2.56 2.79 USD | |
| EDP, S.A. EDPA.SG | $36.2 39.57 USD |
-2.69
|
$15.45B 16.89B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $15.45B 16.89B USD | 18.28 | $1.98 2.16 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $99.5 108.77 USD |
0
|
$15.43B 16.87B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $15.43B 16.87B USD | 30.42 | $3.27 3.57 USD | |
| Banco BPM SpA BPM.SG | $10.04 10.97 USD |
+1.45
|
$15.43B 16.86B USD | $0 0 USD | $10.04 10.97 USD | $10.04 10.97 USD | $15.43B 16.86B USD | 7.30 | $1.37 1.5 USD | |
| Packaging Corporation of America PKA.SG | $170.75 186.65 USD |
0
|
$14.98B 16.37B USD | $0 0 USD | $170.75 186.65 USD | $170.75 186.65 USD | $14.98B 16.37B USD | 21.89 | $7.8 8.53 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.05 7.71 USD |
-0.7
|
$14.9B 16.29B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $14.9B 16.29B USD | 12.15 | $0.58 0.63 USD | |
| Pentair plc PNT.SG | $89.14 97.44 USD |
-1.09
|
$14.78B 16.15B USD | $0 0 USD | $89.14 97.44 USD | $89.14 97.44 USD | $14.78B 16.15B USD | 27.09 | $3.29 3.6 USD | |
| Avery Dennison Corporation AV3.SG | $153 167.25 USD |
0
|
$13.59B 14.85B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $13.59B 14.85B USD | 68.24 | $2.24 2.45 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.2 17.71 USD |
-1.22
|
$13.1B 14.32B USD | $1.5K 1.64K USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.1B 14.32B USD | 18.40 | $0.88 0.96 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
0
|
$12.97B 14.18B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.97B 14.18B USD | 11.27 | $1.81 1.98 USD | |
| Swire Properties Limited SW9.SG | $2.06 2.25 USD |
-1.9
|
$12.58B 13.75B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $12.58B 13.75B USD | 2.34 | $0.88 0.96 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.4199 0.46 USD |
-17.25
|
$12.49B 13.66B USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.49B 13.66B USD | 42.20 | $0.01 0.01 USD | |
| MTN Group Limited LL6A.SG | $6.5 7.11 USD |
+0.78
|
$12.33B 13.48B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.33B 13.48B USD | 0 | -$0.26 -0.2 USD | |
| Acer Inc AC5G.SG | $3.86 4.22 USD |
-1.03
|
$11.68B 12.77B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $11.68B 12.77B USD | 70.18 | $0.06 0.06 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.32 0.35 USD |
+1.27
|
$11.48B 12.55B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.48B 12.55B USD | 5.33 | $0.06 0.07 USD | |
| Innovent Biologics, Inc. 6IB.SG | $8.7 9.51 USD |
-3.87
|
$11.13B 12.17B USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $11.13B 12.17B USD | 0 | -$0.96 -1.04 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $41.4 45.26 USD |
0
|
$10.89B 11.9B USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.89B 11.9B USD | 3.22 | $12.83 14.02 USD | |
| CP ALL Public Company Limited LVN.SG | $1.13 1.24 USD |
+1.8
|
$10.86B 11.87B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $10.86B 11.87B USD | 14.12 | $0.08 0.09 USD | |
| VAT Group AG 19V0.SG | $33.6 36.73 USD |
-1.18
|
$10.56B 11.54B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $10.56B 11.54B USD | 44.79 | $0.75 0.82 USD | |
| Banca Mediolanum ME1.SG | $14.04 15.35 USD |
+1.08
|
$10.37B 11.33B USD | $0 0 USD | $14.04 15.35 USD | $14.04 15.35 USD | $10.37B 11.33B USD | 29.49 | $0.48 0.52 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.24 3.54 USD |
-0.61
|
$10.25B 11.2B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $10.25B 11.2B USD | 0 | -$7.23 -7.9 USD | |
| Suzano S.A. SPXB.SG | $7.85 8.58 USD |
0
|
$9.95B 10.88B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.95B 10.88B USD | 0 | -$0.1 -0.1 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $42.26 46.2 USD |
0
|
$9.91B 10.83B USD | $8 8.75 USD | $42.26 46.2 USD | $42.26 46.2 USD | $9.91B 10.83B USD | 14.41 | $2.93 3.21 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
-2.34
|
$9.67B 10.57B USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $9.67B 10.57B USD | 29.85 | $1.4 1.53 USD | |
| Baloise Holding AG BLO.SG | $18.6 20.33 USD |
+0.54
|
$9.46B 10.34B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.46B 10.34B USD | 20.43 | $0.91 0.99 USD | |
| Luckin Coffee Inc. LC0A.SG | $32.4 35.42 USD |
-2.99
|
$9.39B 10.27B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $9.39B 10.27B USD | 24.73 | $1.31 1.43 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.3 20 USD |
-0.54
|
$9.35B 10.23B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $9.35B 10.23B USD | 12.88 | $1.42 1.55 USD | |
| TechnipFMC plc 1T1.SG | $29.5 32.24 USD |
+0.37
|
$9.08B 9.93B USD | $0 0 USD | $29.5 32.24 USD | $29.5 32.24 USD | $9.08B 9.93B USD | 0 | -$4.39 -4.8 USD | |
| Metrovacesa SA MS6N.SG | $10.15 11.1 USD |
0
|
$8.98B 9.82B USD | $0 0 USD | $10.15 11.1 USD | $10.15 11.1 USD | $8.98B 9.82B USD | 0 | -$0.36 -0.3 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23.2 25.36 USD |
-0.85
|
$8.68B 9.49B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $8.68B 9.49B USD | 29.00 | $0.8 0.87 USD | |
| BAWAG Group AG 0B2.SG | $107.9 117.95 USD |
+0.09
|
$8.47B 9.26B USD | $0 0 USD | $107.8 117.84 USD | $107.9 117.95 USD | $8.47B 9.26B USD | 11.57 | $9.32 10.19 USD | |
| Molson Coors Beverage Company NY7.SG | $41.55 45.42 USD |
+0.34
|
$8.44B 9.23B USD | $0 0 USD | $41.55 45.42 USD | $41.55 45.42 USD | $8.44B 9.23B USD | 9.84 | $4.22 4.61 USD | |
| China Steel Corporation CNS.SG | $10.7 11.7 USD |
-0.93
|
$8.42B 9.21B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.42B 9.21B USD | 178.33 | $0.06 0.07 USD | |
| Smiths Group plc QS2A.SG | $25.4 27.77 USD |
-2.08
|
$8.4B 9.19B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.4B 9.19B USD | 24.66 | $1.03 1.13 USD | |
| Koç Holding A.S. KRKA.SG | $15 16.4 USD |
-1.96
|
$8.27B 9.04B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $8.27B 9.04B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.74 3 USD |
+4.26
|
$7.97B 8.71B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $7.97B 8.71B USD | 0 | -$0.12 -0.1 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
-1.82
|
$7.91B 8.64B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.91B 8.64B USD | 14.79 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.SG | $11.3 12.35 USD |
-0.88
|
$7.75B 8.47B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.75B 8.47B USD | 12.84 | $0.88 0.96 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.52 2.75 USD |
-3.08
|
$7.65B 8.36B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.65B 8.36B USD | 2.66 | $0.94 1.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $10.84 11.84 USD |
+0.05
|
$7.61B 8.32B USD | $0 0 USD | $10.84 11.84 USD | $10.84 11.84 USD | $7.61B 8.32B USD | 23.55 | $0.46 0.5 USD | |
| CD Projekt S.A. 7CD.SG | $62.7 68.54 USD |
-1.82
|
$7.38B 8.07B USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $7.38B 8.07B USD | 176.12 | $0.36 0.39 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.79 1.96 USD |
-0.77
|
$7.35B 8.03B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.35B 8.03B USD | 13.79 | $0.13 0.14 USD | |
| Stockland LN1.SG | $3 3.28 USD |
-1.96
|
$7.31B 7.99B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $7.31B 7.99B USD | 30.00 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.45 0.5 USD |
+0.44
|
$7.31B 7.99B USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $7.31B 7.99B USD | 45.41 | $0.01 0.01 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.9 29.41 USD |
-2.18
|
$7.14B 7.8B USD | $30 32.79 USD | $26.9 29.41 USD | $26.9 29.41 USD | $7.14B 7.8B USD | 11.73 | $2.29 2.51 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.64 8.36 USD |
+5.51
|
$6.94B 7.58B USD | $0 0 USD | $7.64 8.36 USD | $7.64 8.36 USD | $6.94B 7.58B USD | 18.87 | $0.41 0.44 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.9B 7.54B USD | 7.50 | $1 1.09 USD | |
| CSC Financial Co Ltd CS0.SG | $1.13 1.24 USD |
+0.89
|
$6.89B 7.53B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $18.75 20.5 USD |
-0.27
|
$6.79B 7.42B USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $6.79B 7.42B USD | 14.88 | $1.26 1.38 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $8.2 8.96 USD |
-2.96
|
$6.42B 7.01B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.42B 7.01B USD | 74.54 | $0.11 0.12 USD | |
| Churchill Downs Incorporated CHR.SG | $87 95.1 USD |
-0.57
|
$6.39B 6.98B USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $6.39B 6.98B USD | 18.20 | $4.78 5.23 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $69 75.43 USD |
-0.72
|
$6.29B 6.88B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $6.29B 6.88B USD | 22.12 | $3.12 3.41 USD | |
| Compagnie de l'Odet 49F.SG | $1,452 1587.23 USD |
-1.22
|
$6.17B 6.74B USD | $0 0 USD | $1,452 1587.23 USD | $1,452 1587.23 USD | $6.17B 6.74B USD | 115.14 | $12.61 13.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||