Страница результатов 3 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | €16.91 18.48 USD |
-2.31
|
€0.00 0 USD | €500.00 546.57 USD | €16.76 18.32 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercedes-Benz Group AG DAI.SG | €63.85 69.8 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K+S AG SDF.SG | €11.02 12.05 USD |
+0.46
|
€0.00 0 USD | €2.66K 2.91K USD | €10.76 11.76 USD | €11.06 12.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Platinum Ltd E9P1.SG | €0.13 0.15 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | €0.07 0.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQI.SG | €0.49 0.54 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starcore International Mines Ltd V4JA.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intel Corp INL.SG | €33.02 36.09 USD |
-0.6
|
€0.00 0 USD | €10.00 10.93 USD | €33.02 36.09 USD | €33.02 36.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Majestic Silver Corp FMV.SG | €10.42 11.39 USD |
+2.06
|
€0.00 0 USD | €2.50K 2.73K USD | €10.36 11.32 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triton Minerals Ltd 1TG.SG | €0.01 0.0071 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.SG | €21.11 23.07 USD |
+0.26
|
€0.00 0 USD | €1.52K 1.66K USD | €21.05 23.01 USD | €21.13 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | €0.15 0.17 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.80 6.34 USD |
+4.56
|
€0.00 0 USD | €1.10K 1.2K USD | €5.63 6.15 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kraken Robotics Inc 2KQ.SG | €3.63 3.96 USD |
+1.97
|
€0.00 0 USD | €1.40K 1.53K USD | €3.52 3.85 USD | €3.63 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lion One Metals Ltd LY1.SG | €0.15 0.16 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citigold Corp Ltd CHP.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutz AG DEZ.SG | €7.86 8.59 USD |
-2.78
|
€0.00 0 USD | €17.89K 19.55K USD | €7.86 8.59 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | €0.48 0.53 USD |
+8.65
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.SG | €26.97 29.48 USD |
+0.82
|
€0.00 0 USD | €28.51K 31.16K USD | €26.68 29.16 USD | €27.02 29.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resolute Mining Ltd RSM.SG | €0.52 0.57 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | €0.54 0.59 USD |
+5.88
|
€0.00 0 USD | €7.00K 7.65K USD | €0.51 0.55 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | €9.54 10.43 USD |
-0.63
|
€0.00 0 USD | €319.00 348.71 USD | €9.54 10.43 USD | €9.54 10.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CytoDyn Inc 296.SG | €0.20 0.22 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monarca Minerals Inc OSI2.SG | €0.00 0.0032 USD |
+50
|
€0.00 0 USD | €666.00 728.03 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nano One Materials Corp LBMB.SG | €1.03 1.13 USD |
+3.71
|
€0.00 0 USD | €2.00K 2.19K USD | €1.01 1.1 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc 6CA.SG | €0.14 0.15 USD |
+10.71
|
€0.00 0 USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vergnet S.A. VRQ.SG | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bluejay Mining PLC S5WA.SG | €0.01 0.0065 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gigaset AG GGS.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoGold Resources Inc GGD.SG | €1.84 2.01 USD |
+4.85
|
€0.00 0 USD | €2.00K 2.19K USD | €1.76 1.92 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Lithium Ltd PF8.SG | €0.11 0.12 USD |
-7.95
|
€0.00 0 USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valneva SE AYJ.SG | €3.72 4.07 USD |
+0.05
|
€0.00 0 USD | €650.00 710.54 USD | €3.72 4.07 USD | €3.75 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp FMG.SG | €0.20 0.22 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vonovia SE VNA.SG | €25.45 27.82 USD |
+1.19
|
€0.00 0 USD | €12.08K 13.2K USD | €25.20 27.55 USD | €25.48 27.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | €3.64 3.97 USD |
-0.85
|
€0.00 0 USD | €1.38K 1.51K USD | €3.60 3.94 USD | €3.64 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spark New Zealand Ltd NZT.SG | €1.05 1.15 USD |
-6.25
|
€0.00 0 USD | €3.16K 3.45K USD | €1.05 1.15 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hain Celestial Group Inc HF1.SG | €1.03 1.12 USD |
-7
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.12 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infineon Technologies AG IFX.SG | €33.81 36.96 USD |
+0.94
|
€0.00 0 USD | €2.67K 2.92K USD | €33.43 36.54 USD | €33.82 36.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €251.50 274.92 USD |
-1.18
|
€1.29T 1.41T USD | €399.00 436.16 USD | €251.50 274.92 USD | €254.00 277.66 USD | €1.29T 1.41T USD | 112.78 | €2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | €1,510.00 1650.63 USD |
+0.33
|
€540.08B 590.38B USD | €0.00 0 USD | €1,510.00 1650.63 USD | €1,510.00 1650.63 USD | €540.08B 590.38B USD | 12.55 | €120.29 131.49 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | €1,168.00 1276.78 USD |
+1.57
|
€350.86B 383.54B USD | €20.00 21.86 USD | €1,152.00 1259.29 USD | €1,168.00 1276.78 USD | €350.86B 383.54B USD | 7.48 | €156.05 170.58 USD | |
| The Coca-Cola Company CCC3.SG | €61.02 66.7 USD |
+0.13
|
€262.48B 286.93B USD | €360.00 393.53 USD | €60.86 66.53 USD | €61.02 66.7 USD | €262.48B 286.93B USD | 23.37 | €2.61 2.85 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €208.00 227.37 USD |
+0.97
|
€227.48B 248.67B USD | €0.00 0 USD | €206.00 225.19 USD | €208.00 227.37 USD | €227.48B 248.67B USD | 48.82 | €4.26 4.66 USD | |
| Uber Technologies, Inc. UT8.SG | €81.28 88.85 USD |
-0.05
|
€173.83B 190.02B USD | €43.00 47 USD | €81.22 88.78 USD | €81.31 88.88 USD | €173.83B 190.02B USD | 12.07 | €6.73 7.36 USD | |
| Baxter International Inc BTL.SG | €15.45 16.89 USD |
+0.73
|
€153.56B 167.86B USD | €20.00 21.86 USD | €15.25 16.67 USD | €15.45 16.89 USD | €153.56B 167.86B USD | 0 | €0.00 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.00 14.21 USD |
+0.78
|
€150.04B 164.01B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €150.04B 164.01B USD | 14.44 | €0.90 0.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.10 19.79 USD |
0
|
€104.17B 113.87B USD | €0.00 0 USD | €18.00 19.68 USD | €18.10 19.79 USD | €104.17B 113.87B USD | 10.40 | €1.74 1.9 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.10 3.39 USD |
+2.65
|
€100.20B 109.53B USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €100.20B 109.53B USD | 38.75 | €0.08 0.09 USD | |
| Barclays PLC BCY.SG | €4.82 5.27 USD |
+0.63
|
€95.86B 104.79B USD | €0.00 0 USD | €4.76 5.2 USD | €4.82 5.27 USD | €95.86B 104.79B USD | 0 | -€0.03 -0.03 USD | |
| BP p.l.c. BSU.SG | €31.80 34.76 USD |
-0.63
|
€81.34B 88.91B USD | €0.00 0 USD | €31.80 34.76 USD | €32.00 34.98 USD | €81.34B 88.91B USD | 60.00 | €0.53 0.58 USD | |
| Rheinmetall AG RHMB.SG | €351.00 383.69 USD |
-0.57
|
€78.31B 85.61B USD | €0.00 0 USD | €350.00 382.6 USD | €351.00 383.69 USD | €78.31B 85.61B USD | 92.85 | €3.78 4.13 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.60 6.12 USD |
-1.75
|
€70.61B 77.18B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €70.61B 77.18B USD | 14.00 | €0.40 0.44 USD | |
| CSX Corporation CXR.SG | €30.24 33.06 USD |
-0.02
|
€66.33B 72.51B USD | €0.00 0 USD | €30.24 33.06 USD | €30.24 33.06 USD | €66.33B 72.51B USD | 20.39 | €1.48 1.62 USD | |
| Cencora, Inc. ABG.SG | €315.00 344.34 USD |
-0.27
|
€61.07B 66.76B USD | €0.00 0 USD | €315.00 344.34 USD | €315.00 344.34 USD | €61.07B 66.76B USD | 45.71 | €6.89 7.53 USD | |
| Infosys Limited IOY.SG | €14.35 15.69 USD |
0
|
€59.99B 65.57B USD | €0.00 0 USD | €14.30 15.63 USD | €14.35 15.69 USD | €59.99B 65.57B USD | 28.13 | €0.51 0.56 USD | |
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €28.55 31.21 USD |
-0.17
|
€56.53B 61.8B USD | €0.00 0 USD | €28.55 31.21 USD | €28.60 31.26 USD | €56.53B 61.8B USD | 0 | €0.00 0 USD | |
| Marathon Petroleum Corporation MPN.SG | €168.44 184.13 USD |
-1.23
|
€50.63B 55.35B USD | €0.00 0 USD | €168.44 184.13 USD | €168.44 184.13 USD | €50.63B 55.35B USD | 20.66 | €8.15 8.91 USD | |
| Merck KGaA MRKC.SG | €21.60 23.61 USD |
0
|
€49.33B 53.92B USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €49.33B 53.92B USD | 16.36 | €1.32 1.44 USD | |
| Nordea Bank Abp 04Q.SG | €14.80 16.17 USD |
+1.13
|
€44.64B 48.79B USD | €0.00 0 USD | €14.61 15.97 USD | €14.81 16.19 USD | €44.64B 48.79B USD | 26.41 | €0.56 0.61 USD | |
| Constellation Software Inc W9C.SG | €2,040.00 2230 USD |
+2.72
|
€43.23B 47.26B USD | €1.00 1.09 USD | €2,025.00 2213.6 USD | €2,040.00 2230 USD | €43.23B 47.26B USD | 194.84 | €10.47 11.45 USD | |
| Universal Music Group N.V. 0VD.SG | €22.31 24.39 USD |
-0.13
|
€42.62B 46.59B USD | €0.00 0 USD | €22.31 24.39 USD | €22.31 24.39 USD | €42.62B 46.59B USD | 15.82 | €1.41 1.54 USD | |
| HP Inc 7HP.SG | €21.87 23.9 USD |
-0.14
|
€38.83B 42.45B USD | €100.00 109.31 USD | €21.87 23.9 USD | €21.88 23.92 USD | €38.83B 42.45B USD | 10.51 | €2.08 2.27 USD | |
| Corteva, Inc. 2X0.SG | €56.26 61.5 USD |
-1.02
|
€38.02B 41.56B USD | €0.00 0 USD | €56.26 61.5 USD | €56.26 61.5 USD | €38.02B 41.56B USD | 26.28 | €2.14 2.34 USD | |
| Commerzbank AG ZZMS.SG | €32.80 35.85 USD |
-1.8
|
€36.98B 40.43B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €36.98B 40.43B USD | 15.84 | €2.07 2.26 USD | |
| Insmed Incorporated IM8N.SG | €164.00 179.27 USD |
0
|
€34.98B 38.23B USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €34.98B 38.23B USD | 0 | -€5.36 -5.8 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | €11.70 12.79 USD |
+0.86
|
€32.36B 35.37B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €32.36B 35.37B USD | 23.03 | €0.51 0.56 USD | |
| Nokia Oyj NOAA.SG | €5.95 6.5 USD |
0
|
€32.01B 34.99B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €32.01B 34.99B USD | 37.18 | €0.16 0.17 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €113.00 123.52 USD |
0
|
€31.49B 34.42B USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €31.49B 34.42B USD | 10.67 | €10.59 11.58 USD | |
| Gold Fields Ltd EDG.SG | €36.60 40.01 USD |
+0.55
|
€30.04B 32.83B USD | €0.00 0 USD | €36.40 39.79 USD | €36.60 40.01 USD | €30.04B 32.83B USD | 0 | -€0.16 -0.1 USD | |
| adidas AG ADS1.SG | €78.50 85.81 USD |
+0.64
|
€29.06B 31.77B USD | €0.00 0 USD | €77.00 84.17 USD | €79.00 86.36 USD | €29.06B 31.77B USD | 23.15 | €3.39 3.71 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.20 17.71 USD |
-1.22
|
€27.71B 30.29B USD | €0.00 0 USD | €16.20 17.71 USD | €16.40 17.93 USD | €27.71B 30.29B USD | 12.96 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.50 19.13 USD |
-1.69
|
€27.58B 30.15B USD | €0.00 0 USD | €17.40 19.02 USD | €17.70 19.35 USD | €27.58B 30.15B USD | 14.00 | €1.25 1.37 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.42 4.83 USD |
-1.34
|
€27.36B 29.9B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €27.36B 29.9B USD | 147.33 | €0.03 0.03 USD | |
| Wartsila Corp MTA.SG | €27.03 29.55 USD |
-0.11
|
€27.06B 29.58B USD | €0.00 0 USD | €27.03 29.55 USD | €27.03 29.55 USD | €27.06B 29.58B USD | 0 | €0.00 0 USD | |
| ASM International NV AVSN.SG | €530.00 579.36 USD |
-0.93
|
€26.96B 29.47B USD | €0.00 0 USD | €530.00 579.36 USD | €530.00 579.36 USD | €26.96B 29.47B USD | 33.35 | €15.89 17.37 USD | |
| Microchip Technology Inc MCP.SG | €47.71 52.15 USD |
-1.18
|
€23.96B 26.19B USD | €0.00 0 USD | €47.71 52.15 USD | €47.71 52.15 USD | €23.96B 26.19B USD | 0 | €0.00 0 USD | |
| Naspers Limited NNWN.SG | €11.30 12.35 USD |
+0.89
|
€22.67B 24.78B USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €22.67B 24.78B USD | 1.68 | €6.71 7.34 USD | |
| Repsol SA REPA.SG | €16.30 17.82 USD |
0
|
€22.38B 24.46B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €22.38B 24.46B USD | 14.33 | €1.14 1.24 USD | |
| Veolia Environnement SA VVDH.SG | €14.20 15.52 USD |
0
|
€20.95B 22.9B USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €20.95B 22.9B USD | 18.44 | €0.77 0.84 USD | |
| Banco BPM SpA BPM.SG | €13.17 14.39 USD |
+6.43
|
€20.24B 22.12B USD | €0.00 0 USD | €13.05 14.26 USD | €13.17 14.39 USD | €20.24B 22.12B USD | 9.58 | €1.37 1.5 USD | |
| BT Group plc BTQ.SG | €2.02 2.21 USD |
-1.94
|
€20.18B 22.05B USD | €0.00 0 USD | €2.02 2.21 USD | €2.04 2.23 USD | €20.18B 22.05B USD | 18.36 | €0.11 0.12 USD | |
| MTU Aero Engines AG MTX1.SG | €179.00 195.67 USD |
-2.19
|
€19.89B 21.74B USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €19.89B 21.74B USD | 23.12 | €7.74 8.46 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €112.00 122.43 USD |
+20.43
|
€19.15B 20.93B USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €19.15B 20.93B USD | 27.38 | €4.09 4.47 USD | |
| Telefonica SA TNE2.SG | €3.52 3.85 USD |
+1.15
|
€18.44B 20.15B USD | €0.00 0 USD | €3.44 3.76 USD | €3.52 3.85 USD | €18.44B 20.15B USD | 8.42 | €0.42 0.46 USD | |
| Toast, Inc. 71Y.SG | €32.92 35.98 USD |
+0.77
|
€18.35B 20.06B USD | €0.00 0 USD | €32.92 35.98 USD | €32.92 35.98 USD | €18.35B 20.06B USD | 86.61 | €0.38 0.42 USD | |
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
+0.54
|
€18.04B 19.72B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €18.04B 19.72B USD | 23.27 | €1.59 1.74 USD | |
| BCE Inc. BCE1.SG | €19.75 21.59 USD |
+0.28
|
€17.61B 19.25B USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €17.61B 19.25B USD | 8.60 | €2.29 2.51 USD | |
| GlobalFoundries Inc. 76J.SG | €29.80 32.58 USD |
+0.07
|
€17.09B 18.68B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €17.09B 18.68B USD | 0 | -€0.18 -0.1 USD | |
| Novozymes A/S NZM2.SG | €55.32 60.47 USD |
-0.11
|
€16.62B 18.17B USD | €0.00 0 USD | €55.30 60.45 USD | €55.32 60.47 USD | €16.62B 18.17B USD | 38.25 | €1.45 1.58 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.95 6.51 USD |
+1.57
|
€16.32B 17.84B USD | €0.00 0 USD | €5.95 6.51 USD | €5.95 6.51 USD | €16.32B 17.84B USD | 0 | -€0.08 -0.08 USD | |
| Kingspan Group plc KRX.SG | €68.70 75.1 USD |
+9.48
|
€16.09B 17.59B USD | €0.00 0 USD | €66.95 73.19 USD | €68.70 75.1 USD | €16.09B 17.59B USD | 37.68 | €1.82 1.99 USD | |
| MTN Group Limited LL6A.SG | €8.25 9.02 USD |
-1.2
|
€15.42B 16.86B USD | €0.00 0 USD | €8.25 9.02 USD | €8.35 9.13 USD | €15.42B 16.86B USD | 39.28 | €0.21 0.23 USD | |
| Pentair plc PNT.SG | €93.80 102.54 USD |
+0.19
|
€15.35B 16.78B USD | €0.00 0 USD | €93.80 102.54 USD | €93.80 102.54 USD | €15.35B 16.78B USD | 27.50 | €3.41 3.73 USD | |
| Fortive Corp F03.SG | €43.88 47.97 USD |
-0.54
|
€15.17B 16.58B USD | €0.00 0 USD | €43.88 47.97 USD | €43.88 47.97 USD | €15.17B 16.58B USD | 17.16 | €2.56 2.79 USD | |
| Packaging Corporation of America PKA.SG | €172.40 188.46 USD |
-0.72
|
€15.12B 16.53B USD | €0.00 0 USD | €172.40 188.46 USD | €172.40 188.46 USD | €15.12B 16.53B USD | 22.10 | €7.80 8.53 USD | |
| NEXON Co., Ltd. 7NX.SG | €19.00 20.77 USD |
+3.83
|
€15.08B 16.49B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €15.08B 16.49B USD | 27.14 | €0.70 0.77 USD | |
| Lenovo Group Limited LHL1.SG | €23.20 25.36 USD |
-4.13
|
€15.03B 16.43B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.03B 16.43B USD | 12.60 | €1.84 2.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||