Page de résultat 3 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSX Corporation CXR.SG | $28.36 31 USD |
+0.02
|
$62.2B 68B USD | $0 0 USD | $28.36 31 USD | $28.36 31 USD | $62.2B 68B USD | 19.12 | $1.48 1.62 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $29.7 32.47 USD |
0
|
$58.81B 64.28B USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $58.81B 64.28B USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.52 4.94 USD |
-0.88
|
$57.58B 62.94B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $57.58B 62.94B USD | 11.02 | $0.41 0.45 USD | |
| Cencora, Inc. ABG.SG | $257.25 281.21 USD |
+1.18
|
$50.36B 55.05B USD | $75 81.99 USD | $253.7 277.33 USD | $257.25 281.21 USD | $50.36B 55.05B USD | 34.90 | $7.37 8.06 USD | |
| Universal Music Group N.V. 0VD.SG | $26.82 29.32 USD |
+0.98
|
$49.2B 53.78B USD | $0 0 USD | $26.82 29.32 USD | $26.82 29.32 USD | $49.2B 53.78B USD | 23.73 | $1.13 1.24 USD | |
| Merck KGaA MRKC.SG | $21.6 23.61 USD |
-0.92
|
$47.11B 51.49B USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $47.11B 51.49B USD | 16.74 | $1.29 1.41 USD | |
| Marathon Petroleum Corporation MPN.SG | $152.62 166.83 USD |
-0.24
|
$46.89B 51.25B USD | $0 0 USD | $152.62 166.83 USD | $152.62 166.83 USD | $46.89B 51.25B USD | 24.69 | $6.18 6.76 USD | |
| Corteva, Inc. 2X0.SG | $64.71 70.74 USD |
-0.75
|
$44.14B 48.25B USD | $0 0 USD | $64.71 70.74 USD | $64.71 70.74 USD | $44.14B 48.25B USD | 45.89 | $1.41 1.54 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| HP Inc 7HP.SG | $21.9 23.93 USD |
-0.5
|
$38.89B 42.51B USD | $0 0 USD | $21.9 23.93 USD | $21.9 23.93 USD | $38.89B 42.51B USD | 10.52 | $2.08 2.27 USD | |
| Nordea Bank Abp 04Q.SG | $12.83 14.02 USD |
+1.18
|
$38.71B 42.31B USD | $80 87.45 USD | $12.71 13.89 USD | $12.87 14.07 USD | $38.71B 42.31B USD | 22.91 | $0.56 0.61 USD | |
| adidas AG ADS1.SG | $102 111.5 USD |
-0.97
|
$37.01B 40.45B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $37.01B 40.45B USD | 35.66 | $2.86 3.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.6 13.77 USD |
0
|
$34.85B 38.09B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.85B 38.09B USD | 24.80 | $0.51 0.56 USD | |
| Commerzbank AG ZZMS.SG | $29.8 32.58 USD |
+1.36
|
$33.6B 36.73B USD | $100 109.31 USD | $29 31.7 USD | $30.8 33.67 USD | $33.6B 36.73B USD | 13.60 | $2.19 2.39 USD | |
| Microchip Technology Inc MCP.SG | $63.55 69.47 USD |
+4.49
|
$31.92B 34.89B USD | $0 0 USD | $63.55 69.47 USD | $63.55 69.47 USD | $31.92B 34.89B USD | 0 | $0 0 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
0
|
$29.79B 32.56B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $29.79B 32.56B USD | 12.16 | $8.55 9.35 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.4 17.93 USD |
-0.61
|
$26.8B 29.3B USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $26.8B 29.3B USD | 13.78 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
-0.65
|
$26.79B 29.29B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $26.79B 29.29B USD | 12.77 | $1.19 1.3 USD | |
| ASM International NV AVSN.SG | $510 557.5 USD |
+0.99
|
$25.22B 27.57B USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $25.22B 27.57B USD | 52.04 | $9.8 10.71 USD | |
| Nokia Oyj NOAA.SG | $4.34 4.74 USD |
+0.46
|
$23.89B 26.11B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $23.89B 26.11B USD | 19.72 | $0.22 0.24 USD | |
| Telefonica SA TNE2.SG | $4.48 4.9 USD |
+2.28
|
$23.47B 25.65B USD | $0 0 USD | $4.4 4.81 USD | $4.48 4.9 USD | $23.47B 25.65B USD | 10.71 | $0.42 0.46 USD | |
| BT Group plc BTQ.SG | $2.26 2.47 USD |
+1.8
|
$22.64B 24.75B USD | $0 0 USD | $2.2 2.4 USD | $2.26 2.47 USD | $22.64B 24.75B USD | 18.83 | $0.12 0.13 USD | |
| Veolia Environnement SA VVDH.SG | $14.8 16.18 USD |
+0.68
|
$22.42B 24.5B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $22.42B 24.5B USD | 19.22 | $0.77 0.84 USD | |
| Toast, Inc. 71Y.SG | $37.43 40.92 USD |
+1.49
|
$22.34B 24.43B USD | $110 120.24 USD | $37.01 40.45 USD | $37.43 40.92 USD | $22.34B 24.43B USD | 162.73 | $0.23 0.25 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $187 204.42 USD |
-0.53
|
$20.12B 21.99B USD | $0 0 USD | $185 202.23 USD | $187 204.42 USD | $20.12B 21.99B USD | 32.40 | $5.77 6.31 USD | |
| Wartsila Corp MTA.SG | $19.85 21.69 USD |
+0.28
|
$19.87B 21.72B USD | $0 0 USD | $19.85 21.69 USD | $19.85 21.69 USD | $19.87B 21.72B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| GlobalFoundries Inc. 76J.SG | $35.48 38.78 USD |
+0.03
|
$19.69B 21.52B USD | $0 0 USD | $35.48 38.78 USD | $35.48 38.78 USD | $19.69B 21.52B USD | 0 | -$0.29 -0.3 USD | |
| Novozymes A/S NZM2.SG | $60.98 66.66 USD |
-0.1
|
$18.32B 20.02B USD | $0 0 USD | $60.96 66.64 USD | $60.98 66.66 USD | $18.32B 20.02B USD | 42.17 | $1.45 1.58 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.86 3.13 USD |
+0.7
|
$18.3B 20B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.3B 20B USD | 95.33 | $0.03 0.03 USD | |
| Dow Inc. 2OY.SG | $25.7 28.09 USD |
+4.05
|
$18.17B 19.86B USD | $194 212.07 USD | $24.7 27 USD | $25.7 28.09 USD | $18.17B 19.86B USD | 75.58 | $0.34 0.37 USD | |
| BCE Inc. BCE1.SG | $20.28 22.17 USD |
-0.1
|
$18.08B 19.76B USD | $0 0 USD | $20.28 22.17 USD | $20.28 22.17 USD | $18.08B 19.76B USD | 8.84 | $2.29 2.51 USD | |
| Repsol SA REPA.SG | $12.7 13.88 USD |
+1.6
|
$17.44B 19.06B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $17.44B 19.06B USD | 11.16 | $1.14 1.24 USD | |
| EDP, S.A. EDPA.SG | $39.2 42.85 USD |
+8.29
|
$17.37B 18.99B USD | $0 0 USD | $36.4 39.79 USD | $39.2 42.85 USD | $17.37B 18.99B USD | 19.79 | $1.98 2.16 USD | |
| Kingspan Group plc KRX.SG | $71.05 77.67 USD |
+2.01
|
$16.64B 18.19B USD | $0 0 USD | $70.7 77.28 USD | $71.25 77.89 USD | $16.64B 18.19B USD | 38.97 | $1.82 1.99 USD | |
| Banco BPM SpA BPM.SG | $10.58 11.56 USD |
+1.05
|
$16.26B 17.77B USD | $0 0 USD | $10.43 11.4 USD | $10.58 11.56 USD | $16.26B 17.77B USD | 7.70 | $1.37 1.5 USD | |
| Gold Fields Ltd EDG.SG | $19.8 21.64 USD |
-5.71
|
$16.25B 17.76B USD | $0 0 USD | $19.7 21.53 USD | $19.8 21.64 USD | $16.25B 17.76B USD | 0 | -$0.16 -0.1 USD | |
| CNH Industrial NV 37C.SG | $11.58 12.66 USD |
-1.03
|
$15.77B 17.24B USD | $0 0 USD | $11.58 12.66 USD | $11.58 12.66 USD | $15.77B 17.24B USD | 0 | -$0.18 -0.2 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $101 110.41 USD |
+1
|
$15.59B 17.04B USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $15.59B 17.04B USD | 30.79 | $3.28 3.59 USD | |
| Insmed Incorporated IM8N.SG | $81 88.54 USD |
-0.61
|
$15.54B 16.98B USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $15.54B 16.98B USD | 0 | -$5.05 -5.5 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-1.89
|
$15.39B 16.83B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $15.39B 16.83B USD | 52.00 | $0.01 0.01 USD | |
| Fortive Corp F03.SG | $44.45 48.59 USD |
-0.89
|
$15.37B 16.8B USD | $0 0 USD | $44.45 48.59 USD | $44.45 48.59 USD | $15.37B 16.8B USD | 17.39 | $2.56 2.79 USD | |
| Packaging Corporation of America PKA.SG | $174.65 190.92 USD |
+0.92
|
$15.32B 16.75B USD | $20 21.86 USD | $171.65 187.64 USD | $174.65 190.92 USD | $15.32B 16.75B USD | 22.39 | $7.8 8.53 USD | |
| Pentair plc PNT.SG | $89.96 98.34 USD |
+0.47
|
$14.8B 16.18B USD | $0 0 USD | $89.96 98.34 USD | $89.96 98.34 USD | $14.8B 16.18B USD | 27.26 | $3.3 3.61 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.35 8.03 USD |
-2.65
|
$14.7B 16.07B USD | $0 0 USD | $7.2 7.87 USD | $7.35 8.03 USD | $14.7B 16.07B USD | 12.67 | $0.58 0.63 USD | |
| Avery Dennison Corporation AV3.SG | $155 169.44 USD |
0
|
$13.76B 15.05B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $13.76B 15.05B USD | 69.13 | $2.24 2.45 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.1 17.6 USD |
-0.62
|
$13.23B 14.46B USD | $1.5K 1.64K USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.23B 14.46B USD | 18.29 | $0.88 0.96 USD | |
| Swire Properties Limited SW9.SG | $2.16 2.36 USD |
+4.85
|
$13.19B 14.42B USD | $13.17K 14.39K USD | $2.06 2.25 USD | $2.16 2.36 USD | $13.19B 14.42B USD | 2.45 | $0.88 0.96 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
0
|
$12.78B 13.98B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.78B 13.98B USD | 11.27 | $1.81 1.98 USD | |
| MTN Group Limited LL6A.SG | $6.65 7.27 USD |
+1.54
|
$12.44B 13.6B USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $12.44B 13.6B USD | 0 | -$0.25 -0.2 USD | |
| Acer Inc AC5G.SG | $3.9 4.26 USD |
+7.73
|
$11.8B 12.9B USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $11.8B 12.9B USD | 70.90 | $0.06 0.06 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.32 0.35 USD |
+0.63
|
$11.58B 12.66B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.58B 12.66B USD | 5.36 | $0.06 0.07 USD | |
| Innovent Biologics, Inc. 6IB.SG | $8.75 9.56 USD |
+0.57
|
$11.19B 12.24B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $11.19B 12.24B USD | 0 | -$0.96 -1.04 USD | |
| VAT Group AG 19V0.SG | $34.8 38.04 USD |
+2.35
|
$10.89B 11.91B USD | $0 0 USD | $34 37.17 USD | $34.8 38.04 USD | $10.89B 11.91B USD | 46.39 | $0.75 0.82 USD | |
| Banca Mediolanum ME1.SG | $14.62 15.98 USD |
+2.38
|
$10.8B 11.8B USD | $0 0 USD | $14.15 15.47 USD | $14.62 15.98 USD | $10.8B 11.8B USD | 30.71 | $0.48 0.52 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $41 44.82 USD |
-0.97
|
$10.78B 11.79B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $10.78B 11.79B USD | 3.19 | $12.83 14.02 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.28 3.59 USD |
+3.14
|
$10.64B 11.63B USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $10.64B 11.63B USD | 0 | -$7.23 -7.9 USD | |
| CP ALL Public Company Limited LVN.SG | $1.11 1.21 USD |
-1.77
|
$10.47B 11.45B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.47B 11.45B USD | 13.87 | $0.08 0.09 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $42.44 46.39 USD |
-0.09
|
$9.95B 10.88B USD | $8 8.75 USD | $42.42 46.37 USD | $42.44 46.39 USD | $9.95B 10.88B USD | 14.47 | $2.93 3.21 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-0.64
|
$9.81B 10.72B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.81B 10.72B USD | 0 | -$0.1 -0.1 USD | |
| Koç Holding A.S. KRKA.SG | $17.6 19.24 USD |
+15.79
|
$9.77B 10.68B USD | $76 83.08 USD | $14.9 16.29 USD | $17.6 19.24 USD | $9.77B 10.68B USD | 0 | -$0.12 -0.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
-0.93
|
$9.64B 10.54B USD | $0 0 USD | $42 45.91 USD | $42.8 46.79 USD | $9.64B 10.54B USD | 30.57 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $33.8 36.95 USD |
+3.05
|
$9.6B 10.5B USD | $170 185.83 USD | $33 36.07 USD | $33.8 36.95 USD | $9.6B 10.5B USD | 25.80 | $1.31 1.43 USD | |
| Baloise Holding AG BLO.SG | $18.7 20.44 USD |
+0.54
|
$9.56B 10.45B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.56B 10.45B USD | 20.54 | $0.91 0.99 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.3 20 USD |
0
|
$9.41B 10.28B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $9.41B 10.28B USD | 12.97 | $1.41 1.54 USD | |
| TechnipFMC plc 1T1.SG | $30.04 32.83 USD |
-0.51
|
$9.25B 10.11B USD | $0 0 USD | $30.04 32.83 USD | $30.04 32.83 USD | $9.25B 10.11B USD | 0 | -$4.39 -4.8 USD | |
| Metrovacesa SA MS6N.SG | $10.25 11.2 USD |
-0.49
|
$9.07B 9.92B USD | $0 0 USD | $10.25 11.2 USD | $10.4 11.37 USD | $9.07B 9.92B USD | 0 | -$0.36 -0.3 USD | |
| BAWAG Group AG 0B2.SG | $109.9 120.14 USD |
-0.09
|
$8.63B 9.43B USD | $0 0 USD | $109.9 120.14 USD | $109.9 120.14 USD | $8.63B 9.43B USD | 11.79 | $9.32 10.19 USD | |
| Smiths Group plc QS2A.SG | $26.08 28.51 USD |
0
|
$8.6B 9.4B USD | $0 0 USD | $26.02 28.44 USD | $26.08 28.51 USD | $8.6B 9.4B USD | 25.32 | $1.03 1.13 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.8 24.92 USD |
-1.72
|
$8.56B 9.36B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.86 | $0.79 0.86 USD | |
| China Steel Corporation CNS.SG | $10.7 11.7 USD |
0
|
$8.55B 9.34B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.55B 9.34B USD | 178.33 | $0.06 0.07 USD | |
| Molson Coors Beverage Company NY7.SG | $41.92 45.82 USD |
-0.02
|
$8.41B 9.2B USD | $0 0 USD | $41.92 45.82 USD | $41.92 45.82 USD | $8.41B 9.2B USD | 9.91 | $4.23 4.62 USD | |
| Brenntag SE BNRA.SG | $11.1 12.13 USD |
+0.91
|
$8.04B 8.79B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $8.04B 8.79B USD | 15.20 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
-1.71
|
$7.84B 8.57B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.84B 8.57B USD | 12.92 | $0.89 0.97 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $10.99 12.01 USD |
+1.34
|
$7.7B 8.42B USD | $520 568.43 USD | $10.83 11.84 USD | $10.99 12.01 USD | $7.7B 8.42B USD | 23.38 | $0.47 0.51 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.52 2.75 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.65B 8.36B USD | 2.66 | $0.94 1.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.71 2.96 USD |
-1.17
|
$7.53B 8.24B USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $7.53B 8.24B USD | 0 | -$0.12 -0.1 USD | |
| CD Projekt S.A. 7CD.SG | $63.58 69.5 USD |
-0.84
|
$7.49B 8.18B USD | $0 0 USD | $62.82 68.67 USD | $63.9 69.85 USD | $7.49B 8.18B USD | 178.59 | $0.36 0.39 USD | |
| Stockland LN1.SG | $3 3.28 USD |
0
|
$7.41B 8.1B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $7.41B 8.1B USD | 30.00 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.81 1.97 USD |
+0.67
|
$7.36B 8.04B USD | $0 0 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.36B 8.04B USD | 13.88 | $0.13 0.14 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.45 0.49 USD |
-3.19
|
$7.27B 7.95B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.27B 7.95B USD | 45.20 | $0.01 0.01 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.81 8.54 USD |
+2.18
|
$7.09B 7.75B USD | $300 327.94 USD | $7.66 8.38 USD | $7.81 8.54 USD | $7.09B 7.75B USD | 19.28 | $0.41 0.44 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.5 28.97 USD |
-2.93
|
$7.03B 7.69B USD | $775 847.18 USD | $25.9 28.31 USD | $26.5 28.97 USD | $7.03B 7.69B USD | 11.56 | $2.29 2.51 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.9B 7.54B USD | 7.50 | $1 1.09 USD | |
| CSC Financial Co Ltd CS0.SG | $1.13 1.24 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $18.75 20.5 USD |
0
|
$6.81B 7.44B USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $6.81B 7.44B USD | 14.76 | $1.27 1.39 USD | |
| Zegona Communications plc 1ZG.SG | $8.3 9.07 USD |
+1.84
|
$6.73B 7.36B USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $6.73B 7.36B USD | 75.45 | $0.11 0.12 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $71.5 78.16 USD |
+2.92
|
$6.52B 7.13B USD | $0 0 USD | $69.5 75.97 USD | $71.5 78.16 USD | $6.52B 7.13B USD | 22.92 | $3.12 3.41 USD | |
| thyssenkrupp AG TKA1.SG | $10.4 11.37 USD |
+1.96
|
$6.47B 7.08B USD | $162 177.09 USD | $10 10.93 USD | $11.1 12.13 USD | $6.47B 7.08B USD | 0 | -$1.62 -1.7 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Churchill Downs Incorporated CHR.SG | $88.5 96.74 USD |
-0.56
|
$6.39B 6.99B USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.39B 6.99B USD | 18.47 | $4.79 5.24 USD | |
| Compagnie de l'Odet 49F.SG | $1,478 1615.65 USD |
+1.37
|
$6.31B 6.9B USD | $0 0 USD | $1,468 1604.72 USD | $1,478 1615.65 USD | $6.31B 6.9B USD | 117.86 | $12.54 13.71 USD | |
| Nexi S.p.A. N0XA.SG | $5.25 5.74 USD |
+2.5
|
$6.26B 6.84B USD | $0 0 USD | $5.11 5.58 USD | $5.25 5.74 USD | $6.26B 6.84B USD | 37.50 | $0.14 0.15 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
+0.87
|
$6.09B 6.65B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.00 | $0.58 0.63 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||