结果页面 3，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visible Gold Mines Inc 3V41.SG | €0.06 0.07 USD |
-8.89
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | €17.34 18.95 USD |
+0.17
|
€0.00 0 USD | €650.00 710.54 USD | €16.76 18.32 USD | €17.47 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tudor Gold Corp TUC.SG | €0.48 0.52 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercedes-Benz Group AG DAI.SG | €63.85 69.8 USD |
-0.73
|
€0.00 0 USD | €26.19K 28.63K USD | €69.76 76.26 USD | €70.85 77.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| K+S AG SDF.SG | €11.09 12.12 USD |
+1.09
|
€0.00 0 USD | €7.56K 8.26K USD | €10.76 11.76 USD | €11.09 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastern Platinum Ltd E9P1.SG | €0.13 0.14 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spanish Mountain Gold Ltd S3Y.SG | €0.07 0.07 USD |
-6.16
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telecom Italia SpA TQI.SG | €0.49 0.53 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Starcore International Mines Ltd V4JA.SG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intel Corp INL.SG | €32.66 35.7 USD |
-1.69
|
€0.00 0 USD | €1.92K 2.09K USD | €32.63 35.67 USD | €33.02 36.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Majestic Silver Corp FMV.SG | €10.19 11.14 USD |
-0.2
|
€0.00 0 USD | €4.20K 4.59K USD | €10.08 11.02 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triton Minerals Ltd 1TG.SG | €0.01 0.0071 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.SG | €21.91 23.95 USD |
+4.06
|
€0.00 0 USD | €2.27K 2.48K USD | €21.05 23.01 USD | €21.91 23.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | €0.15 0.17 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | €5.70 6.23 USD |
+2.7
|
€0.00 0 USD | €7.70K 8.42K USD | €5.63 6.15 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kraken Robotics Inc 2KQ.SG | €3.38 3.69 USD |
-4.92
|
€0.00 0 USD | €1.60K 1.75K USD | €3.38 3.69 USD | €3.63 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lion One Metals Ltd LY1.SG | €0.15 0.16 USD |
-2.28
|
€0.00 0 USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citigold Corp Ltd CHP.SG | €0.01 0.0060 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutz AG DEZ.SG | €7.79 8.52 USD |
-3.59
|
€0.00 0 USD | €31.86K 34.83K USD | €7.75 8.47 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Petroleum & Chemical Corp CHU.SG | €0.45 0.49 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Telekom AG DTE.SG | €27.12 29.65 USD |
+1.38
|
€0.00 0 USD | €75.84K 82.9K USD | €26.68 29.16 USD | €27.26 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resolute Mining Ltd RSM.SG | €0.52 0.57 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | €0.51 0.55 USD |
-0.78
|
€0.00 0 USD | €13.00K 14.21K USD | €0.51 0.55 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | €9.20 10.06 USD |
-4.17
|
€0.00 0 USD | €1.07K 1.17K USD | €9.20 10.06 USD | €9.54 10.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CytoDyn Inc 296.SG | €0.21 0.23 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monarca Minerals Inc OSI2.SG | €0.00 0.0043 USD |
+100
|
€0.00 0 USD | €666.00 728.03 USD | €0.00 0.0032 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nano One Materials Corp LBMB.SG | €1.02 1.11 USD |
+2.31
|
€0.00 0 USD | €2.00K 2.19K USD | €0.98 1.07 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cartier Resources Inc 6CA.SG | €0.13 0.15 USD |
+6.35
|
€0.00 0 USD | €45.00K 49.19K USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vergnet S.A. VRQ.SG | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bluejay Mining PLC S5WA.SG | €0.02 0.02 USD |
+288.89
|
€0.00 0 USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gigaset AG GGS.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoGold Resources Inc GGD.SG | €1.70 1.86 USD |
-2.74
|
€0.00 0 USD | €2.00K 2.19K USD | €1.70 1.86 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| European Lithium Ltd PF8.SG | €0.11 0.12 USD |
-9.21
|
€0.00 0 USD | €15.00K 16.4K USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valneva SE AYJ.SG | €3.76 4.11 USD |
+1.13
|
€0.00 0 USD | €710.00 776.13 USD | €3.72 4.06 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp FMG.SG | €0.20 0.22 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vonovia SE VNA.SG | €25.85 28.26 USD |
+2.78
|
€0.00 0 USD | €24.65K 26.94K USD | €25.20 27.55 USD | €25.86 28.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zijin Mining Group Co Ltd FJZ.SG | €3.61 3.95 USD |
-1.58
|
€0.00 0 USD | €1.38K 1.51K USD | €3.60 3.94 USD | €3.64 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spark New Zealand Ltd NZT.SG | €1.05 1.15 USD |
-6.25
|
€0.00 0 USD | €3.16K 3.45K USD | €1.05 1.15 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Hain Celestial Group Inc HF1.SG | €1.10 1.2 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.12 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infineon Technologies AG IFX.SG | €33.90 37.05 USD |
+1.19
|
€0.00 0 USD | €12.99K 14.19K USD | €33.43 36.54 USD | €34.11 37.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | €250.50 273.83 USD |
-1.57
|
€1.28T 1.4T USD | €424.00 463.49 USD | €249.00 272.19 USD | €254.00 277.66 USD | €1.28T 1.4T USD | 112.33 | €2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | €1,510.00 1650.63 USD |
+0.33
|
€540.08B 590.38B USD | €0.00 0 USD | €1,510.00 1650.63 USD | €1,510.00 1650.63 USD | €540.08B 590.38B USD | 12.55 | €120.29 131.49 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | €1,160.00 1268.04 USD |
+0.87
|
€348.46B 380.91B USD | €20.00 21.86 USD | €1,152.00 1259.29 USD | €1,168.00 1276.78 USD | €348.46B 380.91B USD | 7.43 | €156.05 170.58 USD | |
| The Coca-Cola Company CCC3.SG | €61.77 67.52 USD |
+1.36
|
€265.71B 290.46B USD | €410.00 448.19 USD | €60.86 66.53 USD | €61.77 67.52 USD | €265.71B 290.46B USD | 23.66 | €2.61 2.85 USD | |
| Hermès International Société en commandite par actions HMIA.SG | €212.00 231.74 USD |
+2.91
|
€231.86B 253.45B USD | €0.00 0 USD | €206.00 225.19 USD | €212.00 231.74 USD | €231.86B 253.45B USD | 49.76 | €4.26 4.66 USD | |
| Uber Technologies, Inc. UT8.SG | €80.57 88.07 USD |
-0.92
|
€172.31B 188.36B USD | €193.00 210.98 USD | €80.57 88.07 USD | €81.31 88.88 USD | €172.31B 188.36B USD | 11.97 | €6.73 7.36 USD | |
| Baxter International Inc BTL.SG | €15.70 17.16 USD |
+2.32
|
€155.98B 170.51B USD | €1.48K 1.61K USD | €15.25 16.67 USD | €15.70 17.16 USD | €155.98B 170.51B USD | 0 | €0.00 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €12.90 14.1 USD |
0
|
€148.88B 162.75B USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €148.88B 162.75B USD | 14.33 | €0.90 0.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.40 20.11 USD |
+1.66
|
€105.90B 115.76B USD | €0.00 0 USD | €18.00 19.68 USD | €18.40 20.11 USD | €105.90B 115.76B USD | 10.57 | €1.74 1.9 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.08 3.37 USD |
+1.99
|
€99.55B 108.82B USD | €0.00 0 USD | €3.08 3.37 USD | €3.10 3.39 USD | €99.55B 108.82B USD | 38.50 | €0.08 0.09 USD | |
| Barclays PLC BCY.SG | €4.80 5.25 USD |
+0.21
|
€95.47B 104.36B USD | €0.00 0 USD | €4.76 5.2 USD | €4.82 5.27 USD | €95.47B 104.36B USD | 0 | -€0.03 -0.03 USD | |
| BP p.l.c. BSU.SG | €32.20 35.2 USD |
+0.63
|
€82.36B 90.03B USD | €0.00 0 USD | €31.80 34.76 USD | €32.20 35.2 USD | €82.36B 90.03B USD | 60.75 | €0.53 0.58 USD | |
| Rheinmetall AG RHMB.SG | €343.00 374.95 USD |
-2.83
|
€76.53B 83.66B USD | €0.00 0 USD | €343.00 374.95 USD | €351.00 383.69 USD | €76.53B 83.66B USD | 90.74 | €3.78 4.13 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | €5.70 6.23 USD |
0
|
€71.87B 78.56B USD | €0.00 0 USD | €5.60 6.12 USD | €5.70 6.23 USD | €71.87B 78.56B USD | 14.24 | €0.40 0.44 USD | |
| CSX Corporation CXR.SG | €30.12 32.92 USD |
-0.43
|
€66.05B 72.21B USD | €0.00 0 USD | €30.12 32.92 USD | €30.24 33.06 USD | €66.05B 72.21B USD | 20.30 | €1.48 1.62 USD | |
| Infosys Limited IOY.SG | €14.60 15.96 USD |
+1.74
|
€61.03B 66.72B USD | €0.00 0 USD | €14.30 15.63 USD | €14.60 15.96 USD | €61.03B 66.72B USD | 28.62 | €0.51 0.56 USD | |
| Cencora, Inc. ABG.SG | €314.35 343.63 USD |
-0.47
|
€60.95B 66.62B USD | €0.00 0 USD | €314.35 343.63 USD | €315.00 344.34 USD | €60.95B 66.62B USD | 45.62 | €6.89 7.53 USD | |
| Thomson Reuters Corporation TOCB.SG | €122.41 133.81 USD |
<0.01
|
€57.73B 63.11B USD | €0.00 0 USD | €117.00 127.9 USD | €122.41 133.81 USD | €57.73B 63.11B USD | 55.89 | €2.19 2.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €28.65 31.32 USD |
+0.17
|
€56.73B 62.01B USD | €0.00 0 USD | €28.55 31.21 USD | €28.65 31.32 USD | €56.73B 62.01B USD | 0 | €0.00 0 USD | |
| Marathon Petroleum Corporation MPN.SG | €173.04 189.16 USD |
+1.47
|
€52.02B 56.86B USD | €0.00 0 USD | €168.44 184.13 USD | €173.04 189.16 USD | €52.02B 56.86B USD | 21.23 | €8.15 8.91 USD | |
| Merck KGaA MRKC.SG | €22.20 24.27 USD |
+2.78
|
€50.70B 55.42B USD | €0.00 0 USD | €21.40 23.39 USD | €22.20 24.27 USD | €50.70B 55.42B USD | 16.81 | €1.32 1.44 USD | |
| Nordea Bank Abp 04Q.SG | €14.93 16.32 USD |
+2.05
|
€45.04B 49.24B USD | €5.22K 5.71K USD | €14.61 15.97 USD | €14.99 16.39 USD | €45.04B 49.24B USD | 26.66 | €0.56 0.61 USD | |
| Constellation Software Inc W9C.SG | €2,055.00 2246.39 USD |
+3.47
|
€43.55B 47.6B USD | €8.00 8.75 USD | €2,025.00 2213.6 USD | €2,055.00 2246.39 USD | €43.55B 47.6B USD | 196.27 | €10.47 11.45 USD | |
| Universal Music Group N.V. 0VD.SG | €22.63 24.74 USD |
+1.3
|
€43.23B 47.25B USD | €0.00 0 USD | €22.31 24.39 USD | €22.63 24.74 USD | €43.23B 47.25B USD | 16.04 | €1.41 1.54 USD | |
| Corteva, Inc. 2X0.SG | €56.76 62.05 USD |
-0.14
|
€38.35B 41.93B USD | €0.00 0 USD | €56.26 61.5 USD | €56.76 62.05 USD | €38.35B 41.93B USD | 26.52 | €2.14 2.34 USD | |
| HP Inc 7HP.SG | €21.46 23.45 USD |
-2.01
|
€38.10B 41.65B USD | €100.00 109.31 USD | €21.46 23.45 USD | €21.88 23.92 USD | €38.10B 41.65B USD | 10.31 | €2.08 2.27 USD | |
| Commerzbank AG ZZMS.SG | €33.00 36.07 USD |
-1.2
|
€37.21B 40.67B USD | €0.00 0 USD | €32.80 35.85 USD | €33.40 36.51 USD | €37.21B 40.67B USD | 15.94 | €2.07 2.26 USD | |
| Insmed Incorporated IM8N.SG | €166.00 181.46 USD |
+1.22
|
€35.40B 38.7B USD | €0.00 0 USD | €164.00 179.27 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | €11.80 12.9 USD |
+1.72
|
€32.64B 35.68B USD | €0.00 0 USD | €11.70 12.79 USD | €11.80 12.9 USD | €32.64B 35.68B USD | 23.22 | €0.51 0.56 USD | |
| Nokia Oyj NOAA.SG | €5.90 6.45 USD |
-0.84
|
€31.74B 34.69B USD | €0.00 0 USD | €5.90 6.45 USD | €5.95 6.5 USD | €31.74B 34.69B USD | 36.87 | €0.16 0.17 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | €113.00 123.52 USD |
0
|
€31.49B 34.42B USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €31.49B 34.42B USD | 10.67 | €10.59 11.58 USD | |
| Gold Fields Ltd EDG.SG | €36.40 39.79 USD |
0
|
€29.87B 32.65B USD | €0.00 0 USD | €36.40 39.79 USD | €36.60 40.01 USD | €29.87B 32.65B USD | 0 | -€0.16 -0.1 USD | |
| adidas AG ADS1.SG | €80.00 87.45 USD |
+2.56
|
€29.62B 32.37B USD | €0.00 0 USD | €77.00 84.17 USD | €80.00 87.45 USD | €29.62B 32.37B USD | 23.59 | €3.39 3.71 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.70 19.35 USD |
-0.56
|
€27.89B 30.49B USD | €0.00 0 USD | €17.40 19.02 USD | €17.80 19.46 USD | €27.89B 30.49B USD | 14.16 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.30 17.82 USD |
-0.61
|
€27.88B 30.48B USD | €0.00 0 USD | €16.20 17.71 USD | €16.40 17.93 USD | €27.88B 30.48B USD | 13.03 | €1.25 1.37 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | €4.44 4.85 USD |
-0.89
|
€27.48B 30.04B USD | €0.00 0 USD | €4.42 4.83 USD | €4.44 4.85 USD | €27.48B 30.04B USD | 148.00 | €0.03 0.03 USD | |
| Wartsila Corp MTA.SG | €26.85 29.35 USD |
-0.78
|
€26.88B 29.38B USD | €0.00 0 USD | €26.85 29.35 USD | €27.03 29.55 USD | €26.88B 29.38B USD | 0 | €0.00 0 USD | |
| ASM International NV AVSN.SG | €525.00 573.9 USD |
-1.87
|
€26.70B 29.19B USD | €0.00 0 USD | €525.00 573.9 USD | €530.00 579.36 USD | €26.70B 29.19B USD | 33.03 | €15.89 17.37 USD | |
| Microchip Technology Inc MCP.SG | €46.90 51.27 USD |
-2.85
|
€23.56B 25.75B USD | €0.00 0 USD | €46.90 51.27 USD | €47.71 52.15 USD | €23.56B 25.75B USD | 0 | €0.00 0 USD | |
| Repsol SA REPA.SG | €16.60 18.15 USD |
+1.84
|
€22.79B 24.91B USD | €0.00 0 USD | €16.30 17.82 USD | €16.60 18.15 USD | €22.79B 24.91B USD | 14.59 | €1.14 1.24 USD | |
| Naspers Limited NNWN.SG | €11.30 12.35 USD |
+0.89
|
€22.67B 24.78B USD | €0.00 0 USD | €11.20 12.24 USD | €11.50 12.57 USD | €22.67B 24.78B USD | 1.68 | €6.71 7.34 USD | |
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
+0.7
|
€21.10B 23.06B USD | €0.00 0 USD | €14.10 15.41 USD | €14.30 15.63 USD | €21.10B 23.06B USD | 18.57 | €0.77 0.84 USD | |
| BT Group plc BTQ.SG | €2.06 2.25 USD |
0
|
€20.57B 22.49B USD | €0.00 0 USD | €2.02 2.21 USD | €2.06 2.25 USD | €20.57B 22.49B USD | 18.72 | €0.11 0.12 USD | |
| Banco BPM SpA BPM.SG | €13.20 14.43 USD |
+6.71
|
€20.29B 22.18B USD | €0.00 0 USD | €13.05 14.26 USD | €13.20 14.43 USD | €20.29B 22.18B USD | 9.61 | €1.37 1.5 USD | |
| MTU Aero Engines AG MTX1.SG | €181.00 197.86 USD |
-1.09
|
€20.11B 21.99B USD | €0.00 0 USD | €179.00 195.67 USD | €181.00 197.86 USD | €20.11B 21.99B USD | 23.38 | €7.74 8.46 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €111.00 121.34 USD |
+19.35
|
€18.98B 20.75B USD | €0.00 0 USD | €111.00 121.34 USD | €112.00 122.43 USD | €18.98B 20.75B USD | 27.13 | €4.09 4.47 USD | |
| Telefonica SA TNE2.SG | €3.58 3.91 USD |
+2.87
|
€18.75B 20.5B USD | €0.00 0 USD | €3.44 3.76 USD | €3.58 3.91 USD | €18.75B 20.5B USD | 8.56 | €0.42 0.46 USD | |
| Toast, Inc. 71Y.SG | €32.34 35.35 USD |
-0.99
|
€18.03B 19.71B USD | €45.00 49.19 USD | €32.34 35.35 USD | €33.01 36.08 USD | €18.03B 19.71B USD | 85.10 | €0.38 0.42 USD | |
| BCE Inc. BCE1.SG | €20.17 22.05 USD |
+2.41
|
€17.98B 19.66B USD | €0.00 0 USD | €19.75 21.59 USD | €20.17 22.05 USD | €17.98B 19.66B USD | 8.79 | €2.29 2.51 USD | |
| EDP, S.A. EDPA.SG | €36.20 39.57 USD |
-1.63
|
€17.65B 19.3B USD | €0.00 0 USD | €36.20 39.57 USD | €37.00 40.45 USD | €17.65B 19.3B USD | 22.76 | €1.59 1.74 USD | |
| Novozymes A/S NZM2.SG | €57.06 62.37 USD |
+3.03
|
€17.14B 18.74B USD | €0.00 0 USD | €55.30 60.45 USD | €57.06 62.37 USD | €17.14B 18.74B USD | 39.46 | €1.45 1.58 USD | |
| GlobalFoundries Inc. 76J.SG | €29.67 32.43 USD |
-0.37
|
€17.01B 18.6B USD | €0.00 0 USD | €29.67 32.43 USD | €29.80 32.58 USD | €17.01B 18.6B USD | 0 | -€0.18 -0.1 USD | |
| Kingspan Group plc KRX.SG | €69.00 75.43 USD |
+9.96
|
€16.16B 17.67B USD | €0.00 0 USD | €66.95 73.19 USD | €69.30 75.75 USD | €16.16B 17.67B USD | 37.84 | €1.82 1.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.77 6.31 USD |
-1.57
|
€15.81B 17.29B USD | €0.00 0 USD | €5.77 6.31 USD | €5.95 6.51 USD | €15.81B 17.29B USD | 0 | -€0.08 -0.08 USD | |
| NEXON Co., Ltd. 7NX.SG | €19.60 21.43 USD |
+7.1
|
€15.56B 17.01B USD | €3.40K 3.72K USD | €19.00 20.77 USD | €19.60 21.43 USD | €15.56B 17.01B USD | 28.00 | €0.70 0.77 USD | |
| Lenovo Group Limited LHL1.SG | €24.00 26.24 USD |
-0.83
|
€15.54B 16.99B USD | €0.00 0 USD | €23.20 25.36 USD | €24.00 26.24 USD | €15.54B 16.99B USD | 13.04 | €1.84 2.01 USD | |
| MTN Group Limited LL6A.SG | €8.20 8.96 USD |
-1.8
|
€15.33B 16.76B USD | €0.00 0 USD | €8.15 8.91 USD | €8.35 9.13 USD | €15.33B 16.76B USD | 39.04 | €0.21 0.23 USD | |
| Packaging Corporation of America PKA.SG | €174.70 190.97 USD |
+0.6
|
€15.32B 16.75B USD | €0.00 0 USD | €172.40 188.46 USD | €174.70 190.97 USD | €15.32B 16.75B USD | 22.39 | €7.80 8.53 USD | |
| Fortive Corp F03.SG | €44.20 48.32 USD |
+0.18
|
€15.28B 16.7B USD | €0.00 0 USD | €43.88 47.97 USD | €44.20 48.32 USD | €15.28B 16.7B USD | 17.29 | €2.56 2.79 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||