Página 3 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.52 4.94 USD |
-0.88
|
$57.58B 62.94B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $57.58B 62.94B USD | 11.02 | $0.41 0.45 USD | |
| Cencora, Inc. ABG.SG | $255.1 278.86 USD |
+0.33
|
$49.94B 54.59B USD | $75 81.99 USD | $253.7 277.33 USD | $257.25 281.21 USD | $49.94B 54.59B USD | 34.61 | $7.37 8.06 USD | |
| Universal Music Group N.V. 0VD.SG | $26.82 29.32 USD |
+0.98
|
$49.2B 53.78B USD | $0 0 USD | $26.82 29.32 USD | $26.82 29.32 USD | $49.2B 53.78B USD | 23.73 | $1.13 1.24 USD | |
| Merck KGaA MRKC.SG | $21.8 23.83 USD |
0
|
$47.54B 51.97B USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $47.54B 51.97B USD | 16.89 | $1.29 1.41 USD | |
| Marathon Petroleum Corporation MPN.SG | $152.96 167.21 USD |
-0.01
|
$46.99B 51.37B USD | $0 0 USD | $152.62 166.83 USD | $152.96 167.21 USD | $46.99B 51.37B USD | 24.75 | $6.18 6.76 USD | |
| Corteva, Inc. 2X0.SG | $64.96 71.01 USD |
-0.37
|
$44.31B 48.44B USD | $0 0 USD | $64.71 70.74 USD | $64.96 71.01 USD | $44.31B 48.44B USD | 46.07 | $1.41 1.54 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.SG | $12.94 14.14 USD |
+2.01
|
$39.02B 42.66B USD | $80 87.45 USD | $12.71 13.89 USD | $12.94 14.14 USD | $39.02B 42.66B USD | 23.09 | $0.56 0.61 USD | |
| HP Inc 7HP.SG | $21.83 23.86 USD |
-0.8
|
$38.77B 42.38B USD | $0 0 USD | $21.83 23.86 USD | $21.9 23.93 USD | $38.77B 42.38B USD | 10.49 | $2.08 2.27 USD | |
| adidas AG ADS1.SG | $105 114.78 USD |
+1.94
|
$38.1B 41.64B USD | $0 0 USD | $101 110.41 USD | $105 114.78 USD | $38.1B 41.64B USD | 36.71 | $2.86 3.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.6 13.77 USD |
0
|
$34.85B 38.09B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.85B 38.09B USD | 24.80 | $0.51 0.56 USD | |
| Commerzbank AG ZZMS.SG | $29.4 32.14 USD |
0
|
$33.15B 36.24B USD | $100 109.31 USD | $29 31.7 USD | $30.8 33.67 USD | $33.15B 36.24B USD | 13.42 | $2.19 2.39 USD | |
| Microchip Technology Inc MCP.SG | $63.74 69.68 USD |
+4.8
|
$32.01B 35B USD | $0 0 USD | $63.55 69.47 USD | $63.74 69.68 USD | $32.01B 35B USD | 0 | $0 0 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
0
|
$29.79B 32.56B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $29.79B 32.56B USD | 12.16 | $8.55 9.35 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.6 18.15 USD |
+0.61
|
$27.13B 29.66B USD | $0 0 USD | $16.4 17.93 USD | $16.7 18.26 USD | $27.13B 29.66B USD | 13.94 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.2 16.62 USD |
-0.65
|
$26.79B 29.29B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $26.79B 29.29B USD | 12.77 | $1.19 1.3 USD | |
| ASM International NV AVSN.SG | $510 557.5 USD |
+0.99
|
$25.22B 27.57B USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $25.22B 27.57B USD | 52.04 | $9.8 10.71 USD | |
| Nokia Oyj NOAA.SG | $4.34 4.74 USD |
+0.46
|
$23.89B 26.11B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $23.89B 26.11B USD | 19.72 | $0.22 0.24 USD | |
| Telefonica SA TNE2.SG | $4.42 4.83 USD |
+0.91
|
$23.15B 25.31B USD | $0 0 USD | $4.4 4.81 USD | $4.48 4.9 USD | $23.15B 25.31B USD | 10.57 | $0.42 0.46 USD | |
| BT Group plc BTQ.SG | $2.3 2.51 USD |
+3.6
|
$23.05B 25.19B USD | $0 0 USD | $2.2 2.4 USD | $2.3 2.51 USD | $23.05B 25.19B USD | 19.16 | $0.12 0.13 USD | |
| Toast, Inc. 71Y.SG | $37.91 41.44 USD |
+2.78
|
$22.63B 24.74B USD | $148 161.78 USD | $37.01 40.45 USD | $37.91 41.44 USD | $22.63B 24.74B USD | 164.80 | $0.23 0.25 USD | |
| Veolia Environnement SA VVDH.SG | $14.8 16.18 USD |
+0.68
|
$22.42B 24.5B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $22.42B 24.5B USD | 19.22 | $0.77 0.84 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX1.SG | $190 207.7 USD |
+1.06
|
$20.44B 22.34B USD | $0 0 USD | $185 202.23 USD | $190 207.7 USD | $20.44B 22.34B USD | 32.92 | $5.77 6.31 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Wartsila Corp MTA.SG | $19.85 21.69 USD |
+0.28
|
$19.87B 21.72B USD | $0 0 USD | $19.85 21.69 USD | $19.85 21.69 USD | $19.87B 21.72B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| GlobalFoundries Inc. 76J.SG | $34.96 38.22 USD |
-1.44
|
$19.4B 21.21B USD | $0 0 USD | $34.96 38.22 USD | $35.48 38.78 USD | $19.4B 21.21B USD | 0 | -$0.29 -0.3 USD | |
| Novozymes A/S NZM2.SG | $61.42 67.14 USD |
+0.62
|
$18.45B 20.17B USD | $0 0 USD | $60.96 66.64 USD | $61.42 67.14 USD | $18.45B 20.17B USD | 42.47 | $1.45 1.58 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.86 3.13 USD |
+0.7
|
$18.3B 20B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.3B 20B USD | 95.33 | $0.03 0.03 USD | |
| BCE Inc. BCE1.SG | $20.28 22.17 USD |
-0.1
|
$18.08B 19.76B USD | $0 0 USD | $20.28 22.17 USD | $20.28 22.17 USD | $18.08B 19.76B USD | 8.84 | $2.29 2.51 USD | |
| Dow Inc. 2OY.SG | $25.4 27.77 USD |
+2.83
|
$17.95B 19.63B USD | $394 430.7 USD | $24.7 27 USD | $25.7 28.09 USD | $17.95B 19.63B USD | 74.70 | $0.34 0.37 USD | |
| EDP, S.A. EDPA.SG | $39.2 42.85 USD |
+8.29
|
$17.37B 18.99B USD | $0 0 USD | $36.4 39.79 USD | $39.2 42.85 USD | $17.37B 18.99B USD | 19.79 | $1.98 2.16 USD | |
| Repsol SA REPA.SG | $12.6 13.77 USD |
+0.8
|
$17.3B 18.91B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $17.3B 18.91B USD | 11.08 | $1.14 1.24 USD | |
| Kingspan Group plc KRX.SG | $71.05 77.67 USD |
+2.01
|
$16.64B 18.19B USD | $0 0 USD | $70.7 77.28 USD | $71.25 77.89 USD | $16.64B 18.19B USD | 38.97 | $1.82 1.99 USD | |
| Gold Fields Ltd EDG.SG | $20.2 22.08 USD |
-3.81
|
$16.58B 18.12B USD | $0 0 USD | $19.7 21.53 USD | $20.2 22.08 USD | $16.58B 18.12B USD | 0 | -$0.16 -0.1 USD | |
| Banco BPM SpA BPM.SG | $10.58 11.56 USD |
+1.05
|
$16.26B 17.77B USD | $0 0 USD | $10.43 11.4 USD | $10.58 11.56 USD | $16.26B 17.77B USD | 7.70 | $1.37 1.5 USD | |
| CNH Industrial NV 37C.SG | $11.66 12.75 USD |
-0.34
|
$15.88B 17.36B USD | $0 0 USD | $11.58 12.66 USD | $11.66 12.75 USD | $15.88B 17.36B USD | 0 | -$0.18 -0.2 USD | |
| Insmed Incorporated IM8N.SG | $82.5 90.18 USD |
+1.23
|
$15.83B 17.3B USD | $0 0 USD | $81 88.54 USD | $82.5 90.18 USD | $15.83B 17.3B USD | 0 | -$5.05 -5.5 USD | |
| Fortive Corp F03.SG | $44.88 49.06 USD |
+0.07
|
$15.52B 16.96B USD | $0 0 USD | $44.45 48.59 USD | $44.88 49.06 USD | $15.52B 16.96B USD | 17.55 | $2.56 2.79 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
0
|
$15.43B 16.87B USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $15.43B 16.87B USD | 30.48 | $3.28 3.59 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.7 8.42 USD |
+1.99
|
$15.4B 16.83B USD | $0 0 USD | $7.2 7.87 USD | $7.7 8.42 USD | $15.4B 16.83B USD | 13.27 | $0.58 0.63 USD | |
| Packaging Corporation of America PKA.SG | $173.55 189.71 USD |
+0.29
|
$15.22B 16.64B USD | $20 21.86 USD | $171.65 187.64 USD | $174.65 190.92 USD | $15.22B 16.64B USD | 22.25 | $7.8 8.53 USD | |
| Pentair plc PNT.SG | $90.12 98.51 USD |
+0.65
|
$14.83B 16.21B USD | $0 0 USD | $89.96 98.34 USD | $90.12 98.51 USD | $14.83B 16.21B USD | 27.30 | $3.3 3.61 USD | |
| Avery Dennison Corporation AV3.SG | $156 170.53 USD |
+0.65
|
$13.85B 15.14B USD | $0 0 USD | $155 169.44 USD | $156 170.53 USD | $13.85B 15.14B USD | 69.58 | $2.24 2.45 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.1 17.6 USD |
-0.62
|
$13.23B 14.46B USD | $1.5K 1.64K USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.23B 14.46B USD | 18.29 | $0.88 0.96 USD | |
| Swire Properties Limited SW9.SG | $2.16 2.36 USD |
+4.85
|
$13.19B 14.42B USD | $13.17K 14.39K USD | $2.06 2.25 USD | $2.16 2.36 USD | $13.19B 14.42B USD | 2.45 | $0.88 0.96 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
0
|
$12.78B 13.98B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.78B 13.98B USD | 11.27 | $1.81 1.98 USD | |
| MTN Group Limited LL6A.SG | $6.6 7.21 USD |
+0.76
|
$12.35B 13.5B USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $12.35B 13.5B USD | 0 | -$0.25 -0.2 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.32 0.35 USD |
+0.63
|
$11.58B 12.66B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.58B 12.66B USD | 5.36 | $0.06 0.07 USD | |
| Acer Inc AC5G.SG | $3.74 4.09 USD |
+3.31
|
$11.32B 12.37B USD | $500 546.57 USD | $3.74 4.09 USD | $3.9 4.26 USD | $11.32B 12.37B USD | 68.00 | $0.06 0.06 USD | |
| Innovent Biologics, Inc. 6IB.SG | $8.75 9.56 USD |
+0.57
|
$11.19B 12.24B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $11.19B 12.24B USD | 0 | -$0.96 -1.04 USD | |
| VAT Group AG 19V0.SG | $34.8 38.04 USD |
+2.35
|
$10.89B 11.91B USD | $0 0 USD | $34 37.17 USD | $34.8 38.04 USD | $10.89B 11.91B USD | 46.39 | $0.75 0.82 USD | |
| Banca Mediolanum ME1.SG | $14.62 15.98 USD |
+2.38
|
$10.8B 11.8B USD | $0 0 USD | $14.15 15.47 USD | $14.62 15.98 USD | $10.8B 11.8B USD | 30.71 | $0.48 0.52 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $41 44.82 USD |
-0.97
|
$10.78B 11.79B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $10.78B 11.79B USD | 3.19 | $12.83 14.02 USD | |
| CP ALL Public Company Limited LVN.SG | $1.11 1.21 USD |
-1.77
|
$10.47B 11.45B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.47B 11.45B USD | 13.87 | $0.08 0.09 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.18 3.48 USD |
0
|
$10.31B 11.28B USD | $0 0 USD | $3.18 3.48 USD | $3.28 3.59 USD | $10.31B 11.28B USD | 0 | -$7.23 -7.9 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $43.04 47.05 USD |
+1.32
|
$10.09B 11.03B USD | $8 8.75 USD | $42.42 46.37 USD | $43.04 47.05 USD | $10.09B 11.03B USD | 14.67 | $2.93 3.21 USD | |
| Koç Holding A.S. KRKA.SG | $17.6 19.24 USD |
+15.79
|
$9.77B 10.68B USD | $76 83.08 USD | $14.9 16.29 USD | $17.6 19.24 USD | $9.77B 10.68B USD | 0 | -$0.12 -0.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43.2 47.22 USD |
0
|
$9.73B 10.64B USD | $0 0 USD | $42 45.91 USD | $43.2 47.22 USD | $9.73B 10.64B USD | 30.85 | $1.4 1.53 USD | |
| Suzano S.A. SPXB.SG | $7.65 8.36 USD |
-2.55
|
$9.62B 10.51B USD | $0 0 USD | $7.65 8.36 USD | $7.8 8.53 USD | $9.62B 10.51B USD | 0 | -$0.1 -0.1 USD | |
| Luckin Coffee Inc. LC0A.SG | $33.8 36.95 USD |
+3.05
|
$9.6B 10.5B USD | $170 185.83 USD | $33 36.07 USD | $33.8 36.95 USD | $9.6B 10.5B USD | 25.80 | $1.31 1.43 USD | |
| Baloise Holding AG BLO.SG | $18.7 20.44 USD |
+0.54
|
$9.56B 10.45B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $9.56B 10.45B USD | 20.54 | $0.91 0.99 USD | |
| Metrovacesa SA MS6N.SG | $10.7 11.7 USD |
+3.88
|
$9.47B 10.35B USD | $0 0 USD | $10.25 11.2 USD | $10.7 11.7 USD | $9.47B 10.35B USD | 0 | -$0.36 -0.3 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.3 20 USD |
0
|
$9.41B 10.28B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $9.41B 10.28B USD | 12.97 | $1.41 1.54 USD | |
| TechnipFMC plc 1T1.SG | $30.04 32.84 USD |
-0.5
|
$9.25B 10.11B USD | $0 0 USD | $30.04 32.83 USD | $30.04 32.84 USD | $9.25B 10.11B USD | 0 | -$4.39 -4.8 USD | |
| BAWAG Group AG 0B2.SG | $110.6 120.9 USD |
+0.55
|
$8.68B 9.49B USD | $0 0 USD | $109.9 120.14 USD | $110.6 120.9 USD | $8.68B 9.49B USD | 11.86 | $9.32 10.19 USD | |
| Smiths Group plc QS2A.SG | $26.24 28.68 USD |
+0.61
|
$8.65B 9.46B USD | $0 0 USD | $26.02 28.44 USD | $26.32 28.77 USD | $8.65B 9.46B USD | 25.47 | $1.03 1.13 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.8 24.92 USD |
-1.72
|
$8.56B 9.36B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.86 | $0.79 0.86 USD | |
| China Steel Corporation CNS.SG | $10.7 11.7 USD |
0
|
$8.55B 9.34B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.55B 9.34B USD | 178.33 | $0.06 0.07 USD | |
| Molson Coors Beverage Company NY7.SG | $42.01 45.92 USD |
+0.19
|
$8.43B 9.22B USD | $0 0 USD | $41.92 45.82 USD | $42.01 45.92 USD | $8.43B 9.22B USD | 9.93 | $4.23 4.62 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.27 0.3 USD |
-48.58
|
$8.07B 8.82B USD | $0 0 USD | $0.52 0.57 USD | $0.55 0.6 USD | $8.07B 8.82B USD | 0 | $0 0 USD | |
| Brenntag SE BNRA.SG | $11.1 12.13 USD |
+0.91
|
$8.04B 8.79B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $8.04B 8.79B USD | 15.20 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
-1.71
|
$7.84B 8.57B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.84B 8.57B USD | 12.92 | $0.89 0.97 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $10.99 12.01 USD |
+1.34
|
$7.7B 8.42B USD | $520 568.43 USD | $10.83 11.84 USD | $10.99 12.01 USD | $7.7B 8.42B USD | 23.38 | $0.47 0.51 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | $2.52 2.75 USD |
0
|
$7.65B 8.36B USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $7.65B 8.36B USD | 2.66 | $0.94 1.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.71 2.96 USD |
-1.17
|
$7.53B 8.24B USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $7.53B 8.24B USD | 0 | -$0.12 -0.1 USD | |
| CD Projekt S.A. 7CD.SG | $63.58 69.5 USD |
-0.84
|
$7.49B 8.18B USD | $0 0 USD | $62.82 68.67 USD | $63.9 69.85 USD | $7.49B 8.18B USD | 178.59 | $0.36 0.39 USD | |
| Stockland LN1.SG | $3 3.28 USD |
0
|
$7.41B 8.1B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $7.41B 8.1B USD | 30.00 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.81 1.97 USD |
+0.67
|
$7.36B 8.04B USD | $0 0 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.36B 8.04B USD | 13.88 | $0.13 0.14 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.45 0.49 USD |
-3.19
|
$7.27B 7.95B USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.27B 7.95B USD | 45.20 | $0.01 0.01 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $7.81 8.54 USD |
+2.18
|
$7.09B 7.75B USD | $300 327.94 USD | $7.66 8.38 USD | $7.81 8.54 USD | $7.09B 7.75B USD | 19.28 | $0.41 0.44 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $26.3 28.75 USD |
-3.66
|
$6.98B 7.63B USD | $845 923.7 USD | $25.9 28.31 USD | $26.5 28.97 USD | $6.98B 7.63B USD | 11.47 | $2.29 2.51 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.9B 7.54B USD | 7.50 | $1 1.09 USD | |
| CSC Financial Co Ltd CS0.SG | $1.13 1.24 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $18.8 20.55 USD |
+0.27
|
$6.82B 7.46B USD | $0 0 USD | $18.75 20.5 USD | $18.8 20.55 USD | $6.82B 7.46B USD | 14.80 | $1.27 1.39 USD | |
| thyssenkrupp AG TKA1.SG | $10.7 11.7 USD |
+4.9
|
$6.66B 7.28B USD | $162 177.09 USD | $10 10.93 USD | $11.1 12.13 USD | $6.66B 7.28B USD | 0 | -$1.62 -1.7 USD | |
| Zegona Communications plc 1ZG.SG | $8.15 8.91 USD |
0
|
$6.61B 7.23B USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $6.61B 7.23B USD | 74.09 | $0.11 0.12 USD | |
| Churchill Downs Incorporated CHR.SG | $89.5 97.84 USD |
+0.56
|
$6.46B 7.07B USD | $0 0 USD | $88.5 96.74 USD | $89.5 97.84 USD | $6.46B 7.07B USD | 18.68 | $4.79 5.24 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | $70 76.52 USD |
+0.72
|
$6.38B 6.98B USD | $0 0 USD | $69.5 75.97 USD | $71.5 78.16 USD | $6.38B 6.98B USD | 22.44 | $3.12 3.41 USD | |
| Compagnie de l'Odet 49F.SG | $1,478 1615.65 USD |
+1.37
|
$6.31B 6.9B USD | $0 0 USD | $1,468 1604.72 USD | $1,478 1615.65 USD | $6.31B 6.9B USD | 117.86 | $12.54 13.71 USD | |
| Nexi S.p.A. N0XA.SG | $5.25 5.74 USD |
+2.5
|
$6.26B 6.84B USD | $0 0 USD | $5.11 5.58 USD | $5.25 5.74 USD | $6.26B 6.84B USD | 37.50 | $0.14 0.15 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
+0.87
|
$6.09B 6.65B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.00 | $0.58 0.63 USD | |
| Italgas SpA I10.SG | $6.93 7.58 USD |
+0.65
|
$6.04B 6.6B USD | $0 0 USD | $6.88 7.52 USD | $6.93 7.58 USD | $6.04B 6.6B USD | 0 | -$0.15 -0.1 USD | |
| Financière de Tubize SA FTD.SG | $132.2 144.51 USD |
-1.78
|
$5.88B 6.43B USD | $0 0 USD | $131 143.2 USD | $135.2 147.79 USD | $5.88B 6.43B USD | 65.44 | $2.02 2.21 USD | |
| Northern Star Resources Limited NS7.SG | $9.17 10.02 USD |
-4.2
|
$5.7B 6.23B USD | $88 96.2 USD | $9.17 10.02 USD | $9.17 10.02 USD | $5.7B 6.23B USD | 39.35 | $0.23 0.25 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||