Result Page 14 for Top NounsDAO Coins by Market Capitalization

Discover NounsDAO Category Tokens Performance Metrics

NounsDAO (2671)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3422	Etherisc DIP DIP	$0.001417 ₿0.000000023	-3.81	$543.41K ₿8.94	$0.001488 ₿0.000000024	$0.001399 ₿0.000000023	$32.22 ₿0	$1.42M ₿23.32	$543.41K ₿8.94
3428	Timeless LIT	$0.00124 ₿0.000000016	0	$541.14K ₿6.99	$0	$0	$1.8 ₿0	$810.85K ₿10.48	$541.14K ₿6.99
3430	Nostra NSTR	$0.005406 ₿0.000000088	-2.06	$540.04K ₿8.9	$0.005564 ₿0.000000091	$0.00531 ₿0.000000087	$2.36K ₿0.04	$540.04K ₿8.9	$540.04K ₿8.9
3434	Cashaa CAS	$0.0007413 ₿0.000000012	-10.31	$538.12K ₿8.86	$0.001004 ₿0.000000016	$0.000741 ₿0.000000012	$56.64 ₿0	$741.33K ₿12.21	$538.12K ₿8.86
3435	Creo Engine CREO	$0.0007771 ₿0.000000012	-1.51	$536.22K ₿8.8	$0.0007903 ₿0.000000013	$0.0007739 ₿0.000000012	$89.04K ₿1.47	$614.06K ₿10.08	$536.22K ₿8.8
3441	CANTO CANTO	$0.0008745 ₿0.000000014	-5.30	$532.11K ₿8.86	$0.0009306 ₿0.000000015	$0.000865 ₿0.000000014	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3450	Foxy FOXY	$0.00009009 ₿0.0000000014	-7.89	$527.81K ₿8.69	$0.00009869 ₿0.0000000016	$0.00008998 ₿0.0000000014	$263.34K ₿4.33	$901.01K ₿14.84	$527.81K ₿8.69
3454	Jones DAO JONES	$0.08981 ₿0.0000014	-5.09	$525.91K ₿8.66	$0.09548 ₿0.0000015	$0.0874 ₿0.0000014	$675.41 ₿0.01	$894.51K ₿14.73	$525.91K ₿8.66
3457	BOB Token BOB	$0.0000007599 ₿0.000000000012	-6.07	$524.47K ₿8.64	$0.0000008174 ₿0.000000000013	$0.0000007392 ₿0.000000000012	$55.38K ₿0.9	$524.47K ₿8.64	$524.47K ₿8.64
3461	Blockasset BLOCK	$0.001676 ₿0.000000027	-3.48	$522.36K ₿8.6	$0.001742 ₿0.000000029	$0.001671 ₿0.000000027	$1.18K ₿0.02	$522.36K ₿8.6	$522.36K ₿8.6
3463	Spheroid Universe SPH	$0.0001976 ₿0.0000000032	-4.64	$521.98K ₿8.57	$0.0002093 ₿0.0000000033	$0.0001905 ₿0.0000000031	$3.16 ₿0	$521.98K ₿8.57	$521.98K ₿8.57
3473	WeSendit WSI	$0.0005994 ₿0.0000000098	-2.11	$516.06K ₿8.49	$0.0006149 ₿0.000000010	$0.00059 ₿0.0000000097	$3.49K ₿0.06	$891.57K ₿14.67	$516.06K ₿8.49
3486	Tokenomy TEN	$0.004408 ₿0.000000072	-2.30	$508.72K ₿8.38	$0.004698 ₿0.000000079	$0.004379 ₿0.000000072	$498.05 ₿0.01	$880.92K ₿14.51	$508.72K ₿8.38
3500	Guacamole GUAC	$0.000000005119 ₿0.000000000000083	-16.72	$500.87K ₿8.24	$0.000000006163 ₿0.00000000000010	$0.000000004688 ₿0.000000000000076	$50.59K ₿0.83	$500.87K ₿8.24	$500.87K ₿8.24
3502	Celsius Network CEL	$0.014 ₿0.00000023	14.13	$500.17K ₿8.24	$0.0143 ₿0.00000023	$0.01208 ₿0.00000019	$1.77K ₿0.03	$500.17K ₿8.24	$500.17K ₿8.24
3505	Strawberry AI BERRY	$0.004999 ₿0.000000082	-6.48	$499.23K ₿8.21	$0.00549 ₿0.000000088	$0.004738 ₿0.000000079	$741.2 ₿0.01	$499.23K ₿8.21	$499.23K ₿8.21
3516	Boba Cat BOBA	$0.000495 ₿0.0000000081	-3.75	$494.35K ₿8.14	$0.0005373 ₿0.0000000087	$0.0004833 ₿0.0000000080	$7.64K ₿0.13	$494.35K ₿8.14	$494.35K ₿8.14
3517	LIKE LIKE	$0.001247 ₿0.000000020	2.49	$492.37K ₿8.12	$0.001274 ₿0.000000021	$0.001203 ₿0.000000019	$140.74K ₿2.32	$623.08K ₿10.27	$492.37K ₿8.12
3518	Dione DIONE	$0.00004097 ₿0.00000000067	0.04	$492.81K ₿8.11	$0.00004299 ₿0.00000000071	$0.00003898 ₿0.00000000063	$1.81K ₿0.03	$550.51K ₿9.06	$492.81K ₿8.11
3520	Wefi WEFI	$0.01174 ₿0.00000019	0.05	$491.93K ₿8.1	$0.01175 ₿0.00000019	$0.01173 ₿0.00000018	$4.44 ₿0	$1.17M ₿19.34	$491.93K ₿8.1
3521	KONDUX KNDX	$0.0008993 ₿0.000000014	-6.94	$491.79K ₿8.09	$0.0009734 ₿0.000000015	$0.0008751 ₿0.000000014	$2.64K ₿0.04	$846.77K ₿13.94	$491.79K ₿8.09
3525	Billy BILLY	$0.0005002 ₿0.0000000082	-7.50	$487.12K ₿8.08	$0.0005456 ₿0.0000000090	$0.0004937 ₿0.0000000081	$58.42K ₿0.96	$487.12K ₿8.08	$487.12K ₿8.08
3527	Passage PASG	$0.0003545 ₿0.0000000058	-10.87	$490.3K ₿8.07	$0.0004121 ₿0.0000000067	$0.0003316 ₿0.0000000054	$1.68K ₿0.03	$492.83K ₿8.11	$490.3K ₿8.07
3534	Multibit MUBI	$0.0005132 ₿0.0000000084	3.67	$487.54K ₿8.01	$0.0006082 ₿0.0000000099	$0.0004262 ₿0.0000000069	$108.6K ₿1.78	$513.2K ₿8.43	$487.54K ₿8.01
3540	Mode MODE	$0.00006757 ₿0.0000000011	-1.10	$484.24K ₿7.97	$0.00006847 ₿0.0000000011	$0.00006728 ₿0.0000000010	$61.03K ₿1.01	$675.68K ₿11.12	$484.24K ₿7.97
3548	Prosper [OLD] PROS	$0.00936 ₿0.00000015	-4.43	$481.07K ₿7.91	$0.009861 ₿0.00000016	$0.009115 ₿0.00000015	$210.08 ₿0	$936.02K ₿15.4	$481.07K ₿7.91
3553	Solanium SLIM	$0.004797 ₿0.000000078	-6.00	$480.31K ₿7.88	$0.005154 ₿0.000000084	$0.004742 ₿0.000000078	$2.21K ₿0.04	$480.31K ₿7.88	$480.31K ₿7.88
3566	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3568	Carbon Protocol SWTH	$0.0002734 ₿0.0000000045	-5.32	$470.46K ₿7.75	$0.0002893 ₿0.0000000047	$0.0002708 ₿0.0000000043	$483.18 ₿0.01	$590.58K ₿9.73	$470.46K ₿7.75
3578	THREE $THREE	$0.004658 ₿0.000000076	22.02	$465.83K ₿7.69	$0.004788 ₿0.000000078	$0.003112 ₿0.000000051	$296.09K ₿4.88	$465.83K ₿7.69	$465.83K ₿7.69
3579	Giko Cat GIKO	$0.04687 ₿0.00000077	-0.01	$468.04K ₿7.69	$0.05076 ₿0.00000084	$0.04545 ₿0.00000074	$18.53K ₿0.3	$468.04K ₿7.69	$468.04K ₿7.69
3593	michi [OLD] $MICHI	$0.0008289 ₿0.000000013	5.42	$460.51K ₿7.58	$0.0008407 ₿0.000000014	$0.0007592 ₿0.000000012	$3.48K ₿0.06	$460.51K ₿7.58	$460.51K ₿7.58
3597	Sensay SNSY	$0.00007996 ₿0.0000000013	-5.17	$457.8K ₿7.56	$0.00008474 ₿0.0000000013	$0.00007757 ₿0.0000000012	$91.14K ₿1.49	$799.62K ₿13.2	$457.8K ₿7.56
3600	Edge Matrix Computing EMC	$0.00224 ₿0.000000036	16.16	$458.13K ₿7.52	$0.00224 ₿0.000000036	$0.001851 ₿0.000000030	$1.14K ₿0.02	$2.2M ₿36.03	$458.13K ₿7.52
3605	XAYA WCHI	$0.007832 ₿0.00000012	-4.30	$455.53K ₿7.49	$0.008277 ₿0.00000013	$0.007551 ₿0.00000012	$1.15K ₿0.02	$604.79K ₿9.95	$455.53K ₿7.49
3606	Levana LVN	$0.0005672 ₿0.0000000093	-5.66	$454.71K ₿7.48	$0.0006116 ₿0.0000000099	$0.0005484 ₿0.0000000091	$2.79 ₿0	$566.25K ₿9.32	$454.71K ₿7.48
3607	EQTY EQTY	$0.001561 ₿0.000000025	-13.91	$453.82K ₿7.48	$0.001862 ₿0.000000030	$0.001514 ₿0.000000024	$7.8K ₿0.13	$453.82K ₿7.48	$453.82K ₿7.48
3613	Hifi Finance HIFI	$0.003321 ₿0.000000054	-2.52	$451.34K ₿7.41	$0.003618 ₿0.000000059	$0.003258 ₿0.000000053	$54.81K ₿0.9	$471.52K ₿7.74	$451.34K ₿7.41
3616	MAGA Hat MAGA	$0.000001109 ₿0.000000000018	-1.34	$455.66K ₿7.42	$0.0000013 ₿0.000000000021	$0.00000106 ₿0.000000000017	$127.55K ₿2.08	$459.04K ₿7.48	$455.66K ₿7.42
3621	Beercoin BEER	$0.0000005379 ₿0.0000000000082	-10.03	$480.44K ₿7.37	$0.0000006048 ₿0.0000000000098	$0.0000003298 ₿0.0000000000054	$3.21K ₿0.04	$480.44K ₿7.37	$480.44K ₿7.37
3625	Poolz Finance POOLX	$0.08094 ₿0.0000013	-1.39	$445.3K ₿7.33	$0.08212 ₿0.0000013	$0.0809 ₿0.0000013	$61.17K ₿1.01	$445.31K ₿7.33	$445.3K ₿7.33
3628	Bifrost Voucher MANTA VMANTA	$0.11 ₿0.0000018	-0.93	$443.65K ₿7.29	$0.868 ₿0.000014	$0.1017 ₿0.0000017	$307.63 ₿0.01	$443.65K ₿7.29	$443.65K ₿7.29
3638	Crash On Base CRASH	$0.0004556 ₿0.0000000075	-5.95	$434.73K ₿7.2	$0.0004907 ₿0.0000000079	$0.00044 ₿0.0000000073	$492.96 ₿0.01	$434.73K ₿7.2	$434.73K ₿7.2
3644	Evmos EVMOS	$0.0008485 ₿0.000000013	-14.97	$435.04K ₿7.17	$0.001003 ₿0.000000016	$0.000806 ₿0.000000013	$1.33 ₿0	$848.53K ₿13.99	$435.04K ₿7.17
3646	Neutron NTRN	$0.001196 ₿0.000000019	2.26	$434.65K ₿7.16	$0.001221 ₿0.000000020	$0.001098 ₿0.000000017	$100.8K ₿1.66	$768.02K ₿12.65	$434.65K ₿7.16
3648	Crowny CRWNY	$0.0006204 ₿0.000000010	-3.40	$434.68K ₿7.15	$0.000648 ₿0.000000010	$0.0006165 ₿0.000000010	$1.79K ₿0.03	$504.48K ₿8.29	$434.68K ₿7.15
3649	IRISnet IRIS	$0.0003021 ₿0.0000000049	-2.12	$435.28K ₿7.14	$0.0003095 ₿0.0000000050	$0.0002902 ₿0.0000000047	$732.86 ₿0.01	$649K ₿10.65	$435.28K ₿7.14
3654	Morpheus Network MNW	$0.0114 ₿0.00000018	-2.37	$428K ₿7.11	$0.01177 ₿0.00000019	$0.01081 ₿0.00000017	$359.43 ₿0.01	$546.38K ₿9.08	$428K ₿7.11
3655	Everton Fan Token EFC	$0.05745 ₿0.00000093	0.78	$436.29K ₿7.1	$0.05794 ₿0.00000095	$0.0551 ₿0.00000090	$297.19K ₿4.86	$574.58K ₿9.35	$436.29K ₿7.1
3656	Roaring Kitty ROAR	$0.0004318 ₿0.0000000071	-12.86	$431.83K ₿7.11	$0.0004956 ₿0.0000000082	$0.0004317 ₿0.0000000070	$323.77K ₿5.35	$431.83K ₿7.11	$431.83K ₿7.11
3657	ADAPad ADAPAD	$0.001164 ₿0.000000019	2.69	$431.94K ₿7.11	$0.001204 ₿0.000000019	$0.001047 ₿0.000000017	$4.9K ₿0.08	$431.94K ₿7.11	$431.94K ₿7.11
3666	Alchemist MIST	$0.1635 ₿0.0000026	-5.01	$428.55K ₿7.05	$0.1735 ₿0.0000028	$0.1581 ₿0.0000026	$46.81 ₿0	$428.55K ₿7.05	$428.55K ₿7.05
3667	Aura Finance AURA	$0.008626 ₿0.00000014	-10.35	$428.14K ₿7.04	$0.009638 ₿0.00000015	$0.00843 ₿0.00000013	$293.09 ₿0	$745.18K ₿12.25	$428.14K ₿7.04
3669	Hege HEGE	$0.000442 ₿0.0000000070	-6.26	$428.65K ₿7.04	$0.0004919 ₿0.0000000081	$0.0004112 ₿0.0000000068	$64.46K ₿1.03	$428.65K ₿7.04	$428.65K ₿7.04
3670	PKT PKT	$0.0001149 ₿0.0000000018	-4.95	$429.92K ₿7.04	$0.0001224 ₿0.0000000019	$0.0001126 ₿0.0000000018	$3.97 ₿0	$687.96K ₿11.26	$429.92K ₿7.04
3671	Plian PI	$0.0004191 ₿0.0000000069	-0.92	$427.04K ₿7.03	$0.0004406 ₿0.0000000073	$0.0002575 ₿0.0000000041	$4.57K ₿0.08	$654.52K ₿10.78	$427.04K ₿7.03
3673	Settled EthXY Token SEXY	$0.004267 ₿0.000000068	0	$426.73K ₿6.81	$0	$0	$3.06 ₿0	$426.73K ₿6.81	$426.73K ₿6.81
3678	ISKRA Token ISK	$0.0006917 ₿0.000000011	-0.20	$425.11K ₿7.02	$0.0006957 ₿0.000000011	$0.0006895 ₿0.000000011	$18.52K ₿0.31	$687.78K ₿11.36	$425.11K ₿7.02
3686	Yield Yak YAK	$42.17 ₿0.00069	-4.95	$421.54K ₿6.94	$45.17 ₿0.00073	$39.43 ₿0.00065	$67.56 ₿0	$421.54K ₿6.94	$421.54K ₿6.94
3689	Ion ION	$19.7 ₿0.00032	-13.14	$419.41K ₿6.92	$24.46 ₿0.00041	$18.72 ₿0.00031	$765.32 ₿0.01	$419.41K ₿6.92	$419.41K ₿6.92
3690	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000032	0.03	$419.88K ₿6.87	$0.01999 ₿0.00000033	$0.01998 ₿0.00000032	$1.19 ₿0	$419.88K ₿6.87	$419.88K ₿6.87
3700	MCH Coin MCHC	$0.009727 ₿0.00000016	-2.81	$416.56K ₿6.86	$0.01011 ₿0.00000016	$0.009365 ₿0.00000015	$1.21K ₿0.02	$426.6K ₿7.02	$416.56K ₿6.86
3702	Seamless Protocol SEAM	$0.01022 ₿0.00000016	0.72	$415.93K ₿6.85	$0.01027 ₿0.00000017	$0.01006 ₿0.00000016	$79.8 ₿0	$1.02M ₿16.84	$415.93K ₿6.85
3705	MintMe.com Coin MINTME	$0.0007621 ₿0.000000012	0	$415.45K ₿6.56	$0	$0	$18.25 ₿0	$415.45K ₿6.56	$415.45K ₿6.56
3706	Nuritopia NBLU	$0.0001532 ₿0.0000000025	-0.71	$415.34K ₿6.84	$0.0001552 ₿0.0000000025	$0.0001478 ₿0.0000000024	$22.98K ₿0.38	$765.88K ₿12.61	$415.34K ₿6.84
3717	Wicrypt WNT	$0.002062 ₿0.000000033	12.15	$412.57K ₿6.79	$0.002178 ₿0.000000035	$0.001766 ₿0.000000028	$56.34K ₿0.93	$412.57K ₿6.79	$412.57K ₿6.79
3719	Port3 Network PORT3	$0.0008566 ₿0.000000014	-1.04	$411.69K ₿6.79	$0.0009218 ₿0.000000015	$0.0008387 ₿0.000000013	$77.47K ₿1.28	$856.67K ₿14.12	$411.69K ₿6.79
3721	KLEVA KLEVA	$0.00597 ₿0.000000098	-1.95	$411.48K ₿6.79	$0.006192 ₿0.00000010	$0.005743 ₿0.000000096	$66.3 ₿0	$411.48K ₿6.79	$411.48K ₿6.79
3723	Atlas Navi NAVI	$0.002546 ₿0.000000041	1.46	$411.13K ₿6.78	$0.002637 ₿0.000000043	$0.002431 ₿0.000000040	$76.9K ₿1.28	$762.72K ₿12.57	$411.13K ₿6.78
3729	Aviator AVI	$0.00005523 ₿0.00000000090	-4.30	$410.45K ₿6.75	$0.00006015 ₿0.00000000098	$0.00005382 ₿0.00000000089	$1.47K ₿0.02	$510.33K ₿8.39	$410.45K ₿6.75
3737	Xend Finance RWA	$0.002034 ₿0.000000033	1.86	$406.6K ₿6.7	$0.002061 ₿0.000000033	$0.001987 ₿0.000000032	$15.32K ₿0.25	$406.6K ₿6.7	$406.6K ₿6.7
3738	XELS XELS	$0.02075 ₿0.00000034	-0.22	$406.53K ₿6.69	$0.0208 ₿0.00000035	$0.02072 ₿0.00000033	$62.72K ₿1.03	$435.83K ₿7.18	$406.53K ₿6.69
3740	3SPACE ART PACE	$0.006139 ₿0.00000010	-10.36	$405.39K ₿6.68	$0.006858 ₿0.00000011	$0.006139 ₿0.00000010	$1.27K ₿0.02	$613.99K ₿10.11	$405.39K ₿6.68
3741	Metaverse Index MVI	$4.26 ₿0.000070	-5.44	$405K ₿6.67	$4.55 ₿0.000073	$4.21 ₿0.000069	$7.26 ₿0	$405K ₿6.67	$405K ₿6.67
3744	Blinks.gg BGG1	$0.0004125 ₿0.0000000066	-1.68	$412.7K ₿6.65	$0.0004218 ₿0.0000000071	$0.0003986 ₿0.0000000065	$58.22K ₿0.95	$412.7K ₿6.65	$412.7K ₿6.65
3746	AS Monaco Fan Token ASM	$0.0638 ₿0.0000010	2.99	$403.26K ₿6.65	$0.06441 ₿0.0000010	$0.06167 ₿0.00000099	$152.69K ₿2.51	$638.05K ₿10.52	$403.26K ₿6.65
3747	Göztepe S.K. Fan Token GOZ	$0.09221 ₿0.0000015	-1.14	$402.42K ₿6.63	$0.09658 ₿0.0000015	$0.08617 ₿0.0000014	$243.32K ₿4.01	$645.49K ₿10.63	$402.42K ₿6.63
3748	Unizen ZCX	$0.0005933 ₿0.0000000097	0.04	$403.08K ₿6.61	$0.0005979 ₿0.000000010	$0.0005911 ₿0.0000000095	$45.65K ₿0.75	$524.81K ₿8.61	$403.08K ₿6.61
3751	Harambe on Solana HARAMBE	$0.000401 ₿0.0000000067	-0.48	$401.98K ₿6.77	$0.0004338 ₿0.0000000071	$0.0003917 ₿0.0000000064	$18.53K ₿0.29	$401.98K ₿6.77	$401.98K ₿6.77
3757	Kizuna KIZUNA	$0.000000000417 ₿0.0000000000000068	-6.97	$399.58K ₿6.57	$0.000000000451 ₿0.0000000000000073	$0.000000000405 ₿0.0000000000000067	$264.05 ₿0	$399.58K ₿6.57	$399.58K ₿6.57
3759	Shade Protocol SHD	$0.07336 ₿0.0000012	-2.12	$395.67K ₿6.51	$0.07589 ₿0.0000012	$0.07034 ₿0.0000011	$69.18K ₿1.14	$733.64K ₿12.08	$395.67K ₿6.51
3761	ZynCoin ZYN	$0.0004399 ₿0.0000000072	-2.79	$397.15K ₿6.56	$0.0004671 ₿0.0000000075	$0.0004287 ₿0.0000000071	$238.75 ₿0.01	$397.15K ₿6.56	$397.15K ₿6.56
3763	TEH EPIK DUCK EPIK	$0.0004729 ₿0.0000000077	-5.08	$399.36K ₿6.56	$0.0005089 ₿0.0000000082	$0.0004572 ₿0.0000000076	$777.08 ₿0.01	$399.36K ₿6.56	$399.36K ₿6.56
3769	Keep3rV1 KP3R	$0.8225 ₿0.000013	-2.76	$394.31K ₿6.5	$0.8699 ₿0.000014	$0.7933 ₿0.000013	$4.64K ₿0.08	$394.31K ₿6.5	$394.31K ₿6.5
3772	MagicCraft MCRT	$0.00007817 ₿0.0000000012	-3.50	$394.36K ₿6.51	$0.00008106 ₿0.0000000013	$0.00007812 ₿0.0000000012	$121.97K ₿2	$563.57K ₿9.3	$394.36K ₿6.51
3776	MerlinSwap MP	$0.0001247 ₿0.0000000020	-0.28	$392.95K ₿6.48	$0.0001251 ₿0.0000000021	$0.0001242 ₿0.0000000020	$10.05K ₿0.17	$2.62M ₿43.2	$392.95K ₿6.48
3785	Stratos STOS	$0.009985 ₿0.00000016	-4.84	$387.44K ₿6.4	$0.01074 ₿0.00000017	$0.009983 ₿0.00000016	$54.23K ₿0.89	$998.53K ₿16.49	$387.44K ₿6.4
3787	BinStarter BSR	$0.006644 ₿0.00000010	-2.04	$387.75K ₿6.38	$0.006802 ₿0.00000011	$0.006496 ₿0.00000010	$4.45K ₿0.07	$663.96K ₿10.92	$387.75K ₿6.38
3789	POOH POOH	$0.000000000914 ₿0.000000000000015	-5.80	$384.22K ₿6.35	$0.000000000978 ₿0.000000000000015	$0.000000000886 ₿0.000000000000014	$253.43 ₿0	$384.22K ₿6.35	$384.22K ₿6.35
3796	DEUS Finance DEUS	$2.28 ₿0.000037	-6.40	$383.77K ₿6.36	$2.44 ₿0.000039	$2.25 ₿0.000037	$2.76K ₿0.05	$683.43K ₿11.32	$383.77K ₿6.36
3806	Automata ATA	$0.0006501 ₿0.000000010	-11.64	$381.59K ₿6.3	$0.0007415 ₿0.000000012	$0.0005598 ₿0.0000000093	$171.33K ₿2.21	$649.19K ₿10.72	$381.59K ₿6.3
3807	Omnity Convertible Token OCT	$0.003807 ₿0.000000062	-0.29	$380.8K ₿6.25	$0.003892 ₿0.000000064	$0.00353 ₿0.000000058	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3818	Fud the Pug FUD	$0.000000006594 ₿0.00000000000010	5.44	$379.01K ₿6.24	$0.000000006918 ₿0.00000000000011	$0.000000006136 ₿0.00000000000010	$638.53 ₿0.01	$497.59K ₿8.2	$379.01K ₿6.24
3822	Hacash HAC	$0.2118 ₿0.0000034	10.48	$377.57K ₿6.22	$0.2256 ₿0.0000037	$0.1896 ₿0.0000030	$12.68K ₿0.21	$377.58K ₿6.22	$377.57K ₿6.22
3824	PLEARN PLN	$0.004179 ₿0.000000068	-0.74	$377.91K ₿6.2	$0.004345 ₿0.000000071	$0.004131 ₿0.000000066	$69.86K ₿1.15	$1.44M ₿23.58	$377.91K ₿6.2
3826	Streamr XDATA XDATA	$0.0005404 ₿0.0000000088	-0.73	$376.76K ₿6.16	$0.0005444 ₿0.0000000088	$0.0005399 ₿0.0000000086	$5.4 ₿0	$533.49K ₿8.73	$376.76K ₿6.16
3827	Humanode HMND	$0.001755 ₿0.000000028	-0.71	$376.89K ₿6.22	$0.001771 ₿0.000000029	$0.001706 ₿0.000000027	$71.23K ₿1.17	$702.2K ₿11.59	$376.89K ₿6.22
3829	Mazze MAZZE	$0.0001427 ₿0.0000000023	-5.77	$376.3K ₿6.18	$0.0001515 ₿0.0000000024	$0.0001355 ₿0.0000000022	$1.1K ₿0.02	$690.44K ₿11.33	$376.3K ₿6.18
3831	AVAX HAS NO CHILL NOCHILL	$0.0002438 ₿0.0000000040	-10.25	$376.32K ₿6.25	$0.0002775 ₿0.0000000044	$0.0002335 ₿0.0000000038	$57.35K ₿0.95	$376.32K ₿6.25	$376.32K ₿6.25
3834	mfercoin MFER	$0.0003765 ₿0.0000000061	-3.82	$375.91K ₿6.17	$0.0003958 ₿0.0000000063	$0.0003613 ₿0.0000000060	$1.41K ₿0.02	$375.91K ₿6.17	$375.91K ₿6.17
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}