Result Page 21 for Top NounsDAO Coins by Market Capitalization

Discover NounsDAO Category Tokens Performance Metrics

NounsDAO (2671)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6231	AI INU AIINU	$0.0004132 ₿0.00000015	-0.81	$180.04K ₿0	$0.0004309 ₿0.00000023	$0.0003978 ₿0.00000011	$284.83 ₿14.38	$413.94K	$180.04K ₿0
6254	Cheems CHEEMS	$0.00007244 ₿0.000000077	0.34	$176.96K ₿189.6	$0.0000726 ₿0.000000083	$0.00007207 ₿0.000000058	$43.95 ₿10.09	$201.05K ₿215.41	$176.96K ₿189.6
6259	analoS ANALOS	$0.000001769 ₿0.0000000013	-1.80	$175.93K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001749 ₿0.0000000013	$395.02 ₿75.77	$176.58K ₿138.98	$175.93K ₿137.11
6274	SANSHU! SANSHU!	$0.0001735 ₿0.000000094	-1.40	$173.55K ₿94.67	$0.00935 ₿0.000000096	$0.009165 ₿0.000000094	$107.48 ₿0.01	$173.55K ₿94.67	$173.55K ₿94.67
6277	SOMESING SSG	$0.00003465 ₿0.000000014	-22.46	$173.29K ₿52.98	$0.00004514 ₿0.000000014	$0.00003414 ₿0.000000013	$165.6K ₿79.52	$173.29K ₿73.61	$173.29K ₿52.98
6284	Lynex LYNX	$0.001709 ₿0.0000052	-1.64	$172.5K ₿142.56	$0.001785 ₿0.0000059	$0.001651 ₿0.0000050	$15.6K ₿6.29	$512.12K ₿702.48	$172.5K ₿142.56
6299	monkeyhaircut MONK	$0.0001691 ₿0.00000011	-0.20	$170.91K ₿0	$0.0001726 ₿0.00000012	$0.0001679 ₿0.00000010	$54.08K ₿1.98	$170.91K ₿112.03	$170.91K ₿0
6303	Habibi (Sol) HABIBI	$0.0001702	0.76	$170.29K	$0.0001773	$0.0001603	$709.54	$170.29K	$170.29K
6310	tooker kurlson TOOKER	$0.0001747 ₿0.00000032	-6.21	$169.68K ₿0	$0.0001892 ₿0.00000048	$0.0001737 ₿0.00000031	$1.43K ₿32.13	$169.68K ₿349.35	$169.68K ₿0
6311	MBD Financials MBD	$0.00000654 ₿0.0000000056	15.08	$169.67K ₿80.59	$0.00000687 ₿0.0000000059	$0.000005509 ₿0.0000000053	$50.34K ₿5.73	$261.51K ₿233.83	$169.67K ₿80.59
6320	JHH JHH	$0.00000001688	1.10	$168.83K	$0.00000001806	$0.00000001664	$1.24K	$168.83K	$168.83K
6326	MindCoin MIND	$0.00000224	0.11	$168.36K	$0.00000229	$0.00000221	$7.2	$168.36K	$168.36K
6328	Gamer Arena GAU	$0.0004428 ₿0.0000017	2.82	$168.19K ₿491.89	$0.0004429 ₿0.0000019	$0.0004281 ₿0.0000016	$165.7 ₿54.56	$221.44K ₿882.23	$168.19K ₿491.89
6329	Joystream JOY	$0.0001504 ₿0.00000026	-21.34	$168.18K ₿234.77	$0.000194 ₿0.00000026	$0.0001361 ₿0.00000025	$110.54K ₿13	$171.24K ₿279.97	$168.18K ₿234.77
6330	MNet Continuum NUUM	$0.001264 ₿0.00000062	0.96	$167.38K ₿0	$0.001285 ₿0.00000067	$0.001252 ₿0.00000059	$355.31 ₿2.99	$1.26M ₿625.96	$167.38K ₿0
6331	IguVerse IGU IGU	$0.0005741 ₿0.00000043	0.34	$167.3K ₿106.68	$0.0006077 ₿0.00000047	$0.0005722 ₿0.00000043	$12.19K ₿18.05	$229.56K ₿175.69	$167.3K ₿106.68
6336	Bag BAG	$0.00002811 ₿0.000000049	-1.57	$167.09K ₿120.38	$0.00003055 ₿0.000000049	$0.00002701 ₿0.000000048	$7.04K ₿1.54	$167.09K ₿120.38	$167.09K ₿120.38
6366	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.004129 ₿0.000000042	$0.003602 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6368	Dope World Paper PAPER	$0.0001795 ₿0.000000091	9.76	$162.99K ₿83.14	$0.0091 ₿0.000000094	$0.008035 ₿0.000000082	$3.1 ₿0.54	$253.78K ₿129.46	$162.99K ₿83.14
6372	PIP PIP	$0.0003011 ₿0.0000019	-4.45	$162.39K ₿364.54	$0.0003432 ₿0.0000019	$0.0002977 ₿0.0000019	$725.68 ₿2.1	$301.14K ₿2K	$162.39K ₿364.54
6374	Impermax IBEX	$0.002245 ₿0.00000052	0.24	$162.25K ₿0	$0.05084 ₿0.00000052	$0.05005 ₿0.00000051	$1.67 ₿0.01	$162.25K ₿26.89	$162.25K ₿0
6379	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2371 ₿0.0000024	$0.2129 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6380	Ben the Dog BENDOG	$0.0001619	-3.05	$161.95K	$0.0001742	$0.0001575	$547.25	$161.95K	$161.95K
6390	Black Agnus FTW	$0.00000000269	2.24	$161.44K	$0.000000002696	$0.000000002609	$6.64	$161.44K	$161.44K
6407	Quick Intel QKNTL	$0.001994 ₿0.00000098	-1.87	$159.48K ₿78.88	$0.1016 ₿0.0000010	$0.09491 ₿0.00000098	$2 ₿0.36	$159.56K ₿78.92	$159.48K ₿78.88
6417	Rainbow Token RBW	$0.0006317 ₿0.00000073	1.04	$158.48K ₿170.46	$0.0006361 ₿0.00000079	$0.0006166 ₿0.00000071	$0.02 ₿9.15	$631.7K ₿725.8	$158.48K ₿170.46
6435	Spintria SP	$0.003034	-3.69	$156.47K	$0.003181	$0.003033	$6.49K	$2.7M	$156.47K
6438	Epik Prime EPIK	$0.0001276 ₿0.00000020	2.03	$156.3K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$5.55K ₿4.69	$255.26K ₿410.41	$156.3K ₿216.08
6465	SocialGood SG	$0.005997 ₿0.00000036	-14.27	$153.26K ₿8.7	$0.006998 ₿0.00000038	$0.005997 ₿0.00000035	$575.61K ₿0.42	$162.69K ₿9.98	$153.26K ₿8.7
6490	Geojam JAM	$0.00001997 ₿0.000000031	85.07	$151.29K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.36K ₿2.96	$159.8K ₿253.02	$151.29K ₿176.89
6509	Wat WAT	$0.0000003552	1.91	$149.45K	$0.0000004033	$0.0000003434	$55.65K	$149.45K	$149.45K
6537	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.1035 ₿0.0000010	$0.09778 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6554	Ring AI RING	$0.001458 ₿0.0000045	1.95	$146.16K ₿0	$0.00151 ₿0.0000062	$0.001403 ₿0.0000038	$12.64K ₿14.78	$146.16K ₿451.19	$146.16K ₿0
6562	Javsphere JAV	$0.0004901	0.01	$145.39K	$0.0004935	$0.0004811	$1.42K	$395.33K	$145.39K
6571	COCO COIN COCO	$0.00000422	-0.03	$144.43K	$0.000004289	$0.000004179	$2.21K	$144.43K	$144.43K
6594	Bolt BOLT	$0.0001424 ₿0.000000049	1.55	$142.35K ₿49.72	$0.0001424 ₿0.000000054	$0.0001401 ₿0.000000048	$15.96 ₿2.14	$142.35K ₿49.72	$142.35K ₿49.72
6605	KI XKI	$0.0002264 ₿0.00000013	-3.69	$141.34K ₿70.95	$0.0002381 ₿0.00000013	$0.0002253 ₿0.00000012	$1.33 ₿0.02	$214.19K ₿123.94	$141.34K ₿70.95
6608	Wormhole Bridged USDC (Fantom) USDC	$0.0993	84.51	$140.57K	$0.1299	$0.05381	$396.41	$140.57K	$140.57K
6617	The Resistance Cat $RECA	$0.01424	-6.01	$140.17K	$0.01604	$0.01255	$2.05K	$142.11K	$140.17K
6619	Stride Staked DYDX STDYDX	$0.2326 ₿0.000042	-1.16	$139.91K ₿0	$0.2416 ₿0.000044	$0.2322 ₿0.000040	$205.99 ₿1.03	$139.91K	$139.91K ₿0
6626	Lossless LSS	$0.001614 ₿0.0000032	-0.01*	$139K ₿201.89	$0.001623 ₿0.0000033	$0.001607 ₿0.0000031	$9.41 ₿4.02	$161.49K ₿322.63	$139K ₿201.89
6641	OpSec OPSEC	$0.001396 ₿0.000026	3.01	$138.13K ₿2.45K	$0.001399 ₿0.000030	$0.00111 ₿0.000025	$61.23K ₿37.01	$138.13K ₿2.54K	$138.13K ₿2.45K
6648	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.15 ₿0.000011	$1.06 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6665	Bork BORK	$0.0000136 ₿0.0000000059	-0.10	$135.9K ₿0	$0.00001412 ₿0.0000000063	$0.00001316 ₿0.0000000058	$182.9 ₿34.82	$135.9K ₿60.12	$135.9K ₿0
6670	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6674	Hercules Token TORCH	$0.03982	0.69	$135.44K	$0.04439	$0.0377	$103.62	$356.87K	$135.44K
6678	TIME TIME	$0.0000002903	0.01*	$135.12K	$0.0000002974	$0.0000002864	$11.9	$135.12K	$135.12K
6700	Envision Labs VIS	$0.00242	0.51	$133.14K	$0.002435	$0.002408	$1.46	$242.07K	$133.14K
6712	TORSY TORSY	$0.0002105	-4.37	$132.06K	$0.0002327	$0.0002097	$549.59	$132.06K	$132.06K
6760	FoFar FOFAR	$0.0001277	0.93	$127.81K	$0.0001279	$0.0001256	$303.17	$127.81K	$127.81K
6764	Blendr Network BLENDR	$0.003186 ₿0.000039	0.64	$127.73K ₿1.6K	$0.003572 ₿0.000044	$0.003075 ₿0.000036	$622.83 ₿45.48	$133.84K ₿1.64K	$127.73K ₿1.6K
6772	Move Dollar MOD	$0.9858 ₿0.000014	-0.24	$127.41K ₿0	$0.9886 ₿0.000015	$0.9816 ₿0.000014	$7.14K ₿40.28	$127.41K ₿14.62	$127.41K ₿0
6775	Cogito Finance CGV	$0.001408 ₿0.0000023	-3.73	$127.17K ₿221.82	$0.001526 ₿0.0000024	$0.001348 ₿0.0000023	$339.5 ₿4.29	$1.41M ₿2.37K	$127.17K ₿221.82
6784	Velar VELAR	$0.000357 ₿0.0000038	-1.85	$126.49K ₿228.35	$0.000369 ₿0.0000042	$0.0003531 ₿0.0000036	$0.52 ₿27.69	$357.06K ₿3.87K	$126.49K ₿228.35
6785	Ginnan The Cat GINNAN	$0.0000000183	-0.66	$126.31K	$0.00000001888	$0.00000001743	$187.91	$126.31K	$126.31K
6786	ZooKeeper ZOO	$0.0002684 ₿0.000000083	-0.63	$126.3K ₿38.82	$0.0002729 ₿0.000000084	$0.000266 ₿0.000000078	$33.74 ₿0.53	$130.35K ₿40.07	$126.3K ₿38.82
6795	Mellow Man MELLOW	$0.001815	0.92	$126.02K	$0.001836	$0.001765	$1.23	$126.02K	$126.02K
6812	SOLVE SOLVE	$0.0001468 ₿0.00000037	5.01	$124.86K ₿271.81	$0.0001466 ₿0.00000037	$0.0001386 ₿0.00000035	$155.39 ₿20.05	$146.89K ₿370.31	$124.86K ₿271.81
6816	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6822	Gamestarter GAME	$0.001744 ₿0.0000029	-11.81	$123.85K ₿90.72	$0.002184 ₿0.0000030	$0.001504 ₿0.0000028	$8.03K ₿2.67	$174.47K ₿298.23	$123.85K ₿90.72
6828	Quint QUINT	$0.0006705 ₿0.00000036	-1.08	$123.24K ₿68	$0.0006807 ₿0.00000042	$0.0006675 ₿0.00000036	$107.54 ₿1.42	$525.74K ₿288.69	$123.24K ₿68
6853	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004787 ₿0.000000049	$0.004426 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6860	Dogami DOGA	$0.0001552 ₿0.00000021	-15.91	$120.15K ₿108.26	$0.0004266 ₿0.00000022	$0.0001461 ₿0.00000020	$18.48K ₿0.51	$137.82K ₿212.92	$120.15K ₿108.26
6871	Bamboo on Base BAMBOO	$0.0001191	0.81	$119.19K	$0.0001195	$0.0001174	$83.45	$119.19K	$119.19K
6876	MMFinance (Cronos) MMF	$0.0001213 ₿0.000000090	-1.33	$119.03K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$656.55 ₿1.47	$121.67K ₿44.75	$119.03K ₿77.34
6877	VoluMint VMINT	$0.0001951 ₿0.00000067	9.42	$118.92K ₿410.58	$0.0001981 ₿0.00000072	$0.0001756 ₿0.00000065	$280.63 ₿11.73	$195.13K ₿673.69	$118.92K ₿410.58
6884	Stash Inu STASH	$0.0000129 ₿0.000000024	2.38	$118.44K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$55.6K ₿7.14	$118.44K ₿244.04	$118.44K ₿0
6926	Kamala Horris KAMA	$0.0001148	11.02	$114.38K	$0.0001159	$0.0001015	$1.31K	$114.38K	$114.38K
6937	Sharbi $SHARBI	$0.00000152 ₿0.0000000000092	-27.44	$113.64K ₿9.28	$0.00000215 ₿0.000000000010	$0.00000152 ₿0.0000000000089	$1.97K ₿0.12	$113.64K ₿9.28	$113.64K ₿9.28
6942	Metavault Trade MVX	$0.04509 ₿0.000033	0.49	$113.3K ₿84.99	$0.04583 ₿0.000035	$0.04398 ₿0.000033	$345.62 ₿3.9	$180.37K ₿135.31	$113.3K ₿84.99
6943	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.98 ₿0.000020	$0.2604 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6952	r/snoofi R/SNOOFI	$0.0001126	-0.42	$112.62K	$0.0001156	$0.0001079	$212.29	$112.62K	$112.62K
6962	Orcfax FACT	$0.0006373 ₿0.00000031	1.52	$112.27K ₿55.77	$0.000639 ₿0.00000033	$0.0006258 ₿0.00000031	$152.1 ₿0.14	$637.37K ₿316.58	$112.27K ₿55.77
6970	PowerPool Concentrated Voting Power CVP	$0.003456 ₿0.0000082	1.25	$111.88K ₿266.58	$0.003485 ₿0.0000086	$0.003365 ₿0.0000081	$19.9 ₿74.43	$345.42K ₿823.04	$111.88K ₿266.58
6972	Parex PRX	$0.003737 ₿0.000010	2.33	$111.73K ₿81.5	$0.003745 ₿0.000011	$0.003598 ₿0.000010	$20.44K ₿19.57	$155.14K ₿347.35	$111.73K ₿81.5
6978	Just a Black Rock on Base ROCK	$0.00001112 ₿0.000000046	5.97	$111.24K ₿0	$0.00001112 ₿0.000000050	$0.00001029 ₿0.000000046	$846.09 ₿1.5	$111.24K ₿465.86	$111.24K ₿0
6980	Bitcicoin BITCI	$0.00001314 ₿0.000000021	-16.50	$111.16K ₿180.13	$0.00001574 ₿0.000000021	$0.00001255 ₿0.000000020	$9.02K ₿10.14	$273.71K ₿443.55	$111.16K ₿180.13
6983	OX Coin OX	$0.00004242 ₿0.00000019	6.86	$111K ₿725.78	$0.00004402 ₿0.00000020	$0.0000397 ₿0.00000018	$150.19 ₿4.23	$111K ₿725.78	$111K ₿725.78
6984	Strike STRIKE	$0.01953 ₿0.00019	7.31	$110.89K ₿919.03	$0.01953 ₿0.00019	$0.0182 ₿0.00018	$821.28 ₿11.18	$127.77K ₿1.27K	$110.89K ₿919.03
6988	Nyan Heroes NYAN	$0.0007574	-0.27	$110.63K	$0.0007847	$0.0007172	$12.55K	$755.92K	$110.63K
6995	Sonic The Goat GOAT	$0.0000001096	-0.06	$109.67K	$0.0000001122	$0.0000001083	$18.74	$109.68K	$109.67K
7046	Source SOURCE	$0.0001857 ₿0.00000065	-46.41	$105.99K ₿273.02	$0.0003467 ₿0.00000071	$0.0001857 ₿0.00000059	$6.83 ₿0.44	$109.22K ₿282.32	$105.99K ₿273.02
7069	Orange ORNJ	$0.001503 ₿0.0000080	4.98	$104.4K ₿490.55	$0.001493 ₿0.0000087	$0.00143 ₿0.0000079	$42.54K ₿66.05	$149.36K ₿800.24	$104.4K ₿490.55
7072	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.01*	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.00000601 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7081	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7110	Enjinstarter EJS	$0.00002453 ₿0.00000012	-8.81	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002453 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7125	Cat-Dog CATDOG	$0.000001159	-3.74	$100.84K	$0.00000126	$0.0000011	$140.22K	$100.84K	$100.84K
7126	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1374 ₿0.0000014	$0.1094 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7140	DeltaPrime PRIME	$0.02317	46.83	$100.26K	$0.02321	$0.01564	$127.14	$927.15K	$100.26K
7159	Ascendia (ex AirDAO) AMB	$0.00001309 ₿0.00000018	-6.66	$99.43K ₿515.64	$0.00001444 ₿0.00000019	$0.00001311 ₿0.00000017	$1.57K ₿80.02	$185.22K ₿1.18K	$99.43K ₿515.64
7163	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7166	Lunos UNO	$0.0004395 ₿0.00000096	8.58	$99.13K ₿78.98	$0.0005802 ₿0.0000010	$0.0003948 ₿0.00000096	$20.05K ₿7.47	$139.53K ₿369.82	$99.13K ₿78.98
7180	Andromeda ANDR	$0.0004045 ₿0.000013	14.14	$98.61K ₿397.26	$0.0004599 ₿0.000014	$0.0003429 ₿0.000012	$7.85K ₿7.05	$404.51K ₿13.08K	$98.61K ₿397.26
7200	Sakai Vault SAKAI	$0.02698 ₿0.000046	0.01*	$96.98K ₿213.75	$0.02709 ₿0.000047	$0.02661 ₿0.000036	$13.03K ₿24.46	$215.9K ₿374.6	$96.98K ₿213.75
7202	Krypton DAO KRD	$0.0009464 ₿0.000011	-0.26	$96.98K ₿1.19K	$0.0009498 ₿0.000011	$0.0008866 ₿0.000011	$4.15K ₿0.1	$9.46M ₿116.57K	$96.98K ₿1.19K
7225	Kerosene KEROSENE	$0.0004386 ₿0.00000042	1.25	$95.87K ₿0	$0.000499 ₿0.00000044	$0.0004283 ₿0.00000041	$55.95K ₿0.51	$438.65K ₿429.48	$95.87K ₿0
7231	UBXS UBXS	$0.001766 ₿0.0000058	-0.44	$95.47K ₿314.59	$0.001813 ₿0.0000062	$0.001753 ₿0.0000054	$587.58 ₿11.98	$173.14K ₿570.54	$95.47K ₿314.59
7244	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003292 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7250	BTC Standard Hashrate Token BTCST	$0.01294 ₿0.0000068	6.07	$94.31K ₿49.92	$0.01313 ₿0.0000070	$0.01208 ₿0.0000066	$955.91 ₿1.54	$194.12K ₿102.76	$94.31K ₿49.92
7267	Vidya VIDYA	$0.002559 ₿0.0000010	-10.25	$93.72K ₿43.26	$0.002894 ₿0.0000010	$0.002509 ₿0.0000010	$37.48K ₿4.91	$127.99K ₿52.3	$93.72K ₿43.26
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}