Ergebnisseite 5 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (177)
- Schweden (194)
Stockholm (371)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Nordic Energy Net In NOMXNENNI | 1671.84 EUR 1827.55 USD |
-1.21
|
— — | 1668.87 EUR 1824.3 USD | 1694.09 EUR 1851.87 USD | 8 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1228.72 SEK 119.94 USD |
-1.12
|
— — | 1227.79 SEK 119.85 USD | 1244.81 SEK 121.51 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 5038.85 SEK 491.85 USD |
-0.04
|
— — | 5035.29 SEK 491.51 USD | 5078.69 SEK 495.74 USD | — - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6459.15 SEK 630.49 USD |
-0.04
|
— — | 6454.59 SEK 630.05 USD | 6510.22 SEK 635.48 USD | — - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5753.84 EUR 6289.73 USD |
-0.13
|
— — | 5752.2 EUR 6287.93 USD | 5798.24 EUR 6338.26 USD | 13 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2735.01 EUR 2989.73 USD |
-0.29
|
— — | 2716.29 EUR 2969.28 USD | 2740.33 EUR 2995.55 USD | 20 - | — — |
| NASDAQ OMX Nordic Industrials S NOMXNINSEKNI | 3070.07 SEK 299.68 USD |
-0.2
|
— — | 3054.83 SEK 298.19 USD | 3073.18 SEK 299.98 USD | — - | — — |
| NASDAQ OMX Nordic Inv NOMXNICNI | 3138.71 EUR 3431.03 USD |
-0.34
|
— — | 3121.35 EUR 3412.06 USD | 3139.28 EUR 3431.65 USD | 8 - | — — |
| NASDAQ OMX Nordic Materials Net NOMXNMANI | 1808.43 EUR 1976.86 USD |
+0.47
|
— — | 1790.95 EUR 1957.75 USD | 1808.83 EUR 1977.3 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEK | 1324.88 SEK 129.32 USD |
+0.56
|
— — | 1313.59 SEK 128.22 USD | 1325.17 SEK 129.35 USD | — - | — — |
| NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI | 2022.14 SEK 197.39 USD |
+0.56
|
— — | 2004.92 SEK 195.7 USD | 2022.59 SEK 197.43 USD | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTINI | 717.76 EUR 784.61 USD |
-0.22
|
— — | 713.62 EUR 780.08 USD | 719.27 EUR 786.26 USD | 12 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPNI | 2399.6 EUR 2623.08 USD |
-1.51
|
— — | 2399.48 EUR 2622.96 USD | 2445.6 EUR 2673.37 USD | 3 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEK | 2125.74 SEK 207.5 USD |
-1.42
|
— — | 2124.05 SEK 207.33 USD | 2166.07 SEK 211.44 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1199.47 EUR 1311.19 USD |
-0.05
|
— — | 1193 EUR 1304.11 USD | 1202.92 EUR 1314.96 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2179.76 EUR 2382.77 USD |
-0.05
|
— — | 2167.99 EUR 2369.9 USD | 2186.02 EUR 2389.61 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 641.89 SEK 62.66 USD |
-0.22
|
— — | 639.13 SEK 62.39 USD | 643.56 SEK 62.82 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 142.92 EUR 156.23 USD |
0
|
— — | 142.92 EUR 156.23 USD | 142.92 EUR 156.23 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 443.98 DKK 65.1 USD |
-0.48
|
— — | 442.95 DKK 64.95 USD | 445.8 DKK 65.36 USD | 229 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4703.05 EUR 5141.07 USD |
-0.01
|
— — | 4697.49 EUR 5134.99 USD | 4710.18 EUR 5148.86 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 443.72 EUR 485.05 USD |
-0.49
|
— — | 442.71 EUR 483.94 USD | 445.59 EUR 487.08 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 604.83 EUR 661.16 USD |
-0.09
|
— — | 602.4 EUR 658.5 USD | 605.93 EUR 662.36 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 641.22 ISK 4.71 USD |
-0.49
|
— — | 639.8 ISK 4.7 USD | 643.96 ISK 4.74 USD | 229 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 147.38 EUR 161.11 USD |
+0.02
|
— — | 146.71 EUR 160.37 USD | 147.65 EUR 161.41 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 556.52 SEK 54.32 USD |
-0.4
|
— — | 555.76 SEK 54.25 USD | 558.92 SEK 54.56 USD | 229 - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 27765.82 EUR 30351.79 USD |
-0.22
|
— — | 27662.32 EUR 30238.65 USD | 27848.31 EUR 30441.96 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 461.7 DKK 67.69 USD |
+0.04
|
— — | 459.82 DKK 67.42 USD | 462.07 DKK 67.75 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 461.43 EUR 504.4 USD |
+0.03
|
— — | 459.55 EUR 502.35 USD | 461.81 EUR 504.82 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 113.2 EUR 123.74 USD |
<0.01
|
— — | 112.61 EUR 123.1 USD | 113.45 EUR 124.01 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 653.06 ISK 4.8 USD |
+0.03
|
— — | 650.42 ISK 4.78 USD | 653.62 ISK 4.81 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 578.79 SEK 56.5 USD |
+0.12
|
— — | 577.08 SEK 56.33 USD | 579.14 SEK 56.53 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 358.96 DKK 52.63 USD |
+0.16
|
— — | 357 DKK 52.34 USD | 358.99 DKK 52.64 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 358.75 EUR 392.16 USD |
+0.15
|
— — | 356.79 EUR 390.02 USD | 358.78 EUR 392.2 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 531.71 ISK 3.91 USD |
+0.15
|
— — | 528.82 ISK 3.89 USD | 531.75 ISK 3.91 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 449.04 SEK 43.83 USD |
+0.24
|
— — | 447.06 SEK 43.64 USD | 449.32 SEK 43.86 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 99.79 EUR 109.09 USD |
+0.13
|
— — | 99.17 EUR 108.4 USD | 99.86 EUR 109.16 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 126.23 SEK 12.32 USD |
+0.22
|
— — | 125.6 SEK 12.26 USD | 126.25 SEK 12.32 USD | 579 - | — — |
| First North 25 FN25 | 2043.47 EUR 2233.79 USD |
-0.09
|
— — | 2098.53 EUR 2293.98 USD | 2128.97 EUR 2327.26 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 589.55 EUR 644.45 USD |
+0.54
|
— — | 592.19 EUR 647.35 USD | 598.14 EUR 653.84 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 3026.49 ISK 22.25 USD |
<0.01
|
— — | 2815.29 ISK 20.7 USD | 2834.46 ISK 20.84 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 681.96 SEK 66.57 USD |
-0.14
|
— — | 681.96 SEK 66.57 USD | 683.05 SEK 66.67 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3278.66 SEK 320.04 USD |
<0.01
|
— — | 3278.66 SEK 320.04 USD | 3279.09 SEK 320.08 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3278.93 SEK 320.06 USD |
+0.01
|
— — | 3278.85 SEK 320.06 USD | 3278.93 SEK 320.06 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1605.31 SEK 156.7 USD |
-0.21
|
— — | 1605.31 SEK 156.7 USD | 1605.31 SEK 156.7 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1466.94 EUR 1603.56 USD |
+0.29
|
— — | 1489.21 EUR 1627.91 USD | 1501.29 EUR 1641.11 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 966.26 SEK 94.32 USD |
-0.23
|
— — | 962.26 SEK 93.93 USD | 966.78 SEK 94.37 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2602.2 SEK 254.01 USD |
-0.25
|
— — | 2591.01 SEK 252.92 USD | 2609.37 SEK 254.71 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 2729.17 DKK 400.15 USD |
-0.85
|
— — | 2725.08 DKK 399.55 USD | 2766.44 DKK 405.62 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1959.21 DKK 287.26 USD |
+2.29
|
— — | 1983.53 DKK 290.83 USD | 2000.91 DKK 293.38 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1959.25 SEK 191.25 USD |
-0.34
|
— — | 1950.49 SEK 190.39 USD | 1966.49 SEK 191.95 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 4706.54 EUR 5144.88 USD |
-0.1
|
— — | 4682.81 EUR 5118.94 USD | 4718.27 EUR 5157.7 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1586.73 SEK 154.88 USD |
-2.86
|
— — | 1575.73 SEK 153.81 USD | 1640.4 SEK 160.12 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7242.85 EUR 7917.42 USD |
-0.1
|
— — | 7206.33 EUR 7877.5 USD | 7260.9 EUR 7937.15 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1196.17 SEK 116.76 USD |
+0.23
|
— — | 1188.42 SEK 116 USD | 1200.65 SEK 117.2 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1984.73 EUR 2169.57 USD |
-0.05
|
— — | 1974.01 EUR 2157.86 USD | 1990.43 EUR 2175.81 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 10385 EUR 11352.21 USD |
-0.06
|
— — | 10338.71 EUR 11301.61 USD | 10410.39 EUR 11379.96 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 201.56 EUR 220.33 USD |
-0.09
|
— — | 200.75 EUR 219.45 USD | 201.93 EUR 220.73 USD | 67 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4612.65 SEK 450.25 USD |
+0.78
|
— — | 4612.65 SEK 450.25 USD | 4612.65 SEK 450.25 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2825.94 EUR 3089.14 USD |
-0.6
|
— — | 2820.7 EUR 3083.41 USD | 2843.73 EUR 3108.58 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6608.53 SEK 645.07 USD |
-0.35
|
— — | 6608.14 SEK 645.04 USD | 6632.68 SEK 647.43 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 873.47 SEK 85.26 USD |
+3.06
|
— — | 873.47 SEK 85.26 USD | 873.47 SEK 85.26 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 721.79 NOK 69.24 USD |
0
|
— — | 721.79 NOK 69.24 USD | 721.79 NOK 69.24 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1123.61 SEK 109.68 USD |
-0.25
|
— — | 1123.61 SEK 109.68 USD | 1123.61 SEK 109.68 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2307.61 SEK 225.25 USD |
-0.23
|
— — | 2297.77 SEK 224.29 USD | 2310 SEK 225.48 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2601.57 SEK 253.95 USD |
-0.29
|
— — | 2441.02 SEK 238.27 USD | 2611.47 SEK 254.91 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 508.26 SEK 49.61 USD |
-0.23
|
— — | 506.08 SEK 49.4 USD | 509.66 SEK 49.75 USD | 57 - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1131.01 SEK 110.4 USD |
+0.63
|
— — | 1119.34 SEK 109.26 USD | 1131.52 SEK 110.45 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 990.72 SEK 96.71 USD |
-0.23
|
— — | 986.67 SEK 96.31 USD | 991.23 SEK 96.76 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5594.79 SEK 546.12 USD |
-0.47
|
— — | 5594.79 SEK 546.12 USD | 5594.79 SEK 546.12 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 491.98 SEK 48.02 USD |
-0.21
|
— — | 489.97 SEK 47.83 USD | 492.23 SEK 48.05 USD | 403 - | — — |
- {{ link.label }} {{link}}