Ergebnisseite 5 für Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (182)
Stockholm (182)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Food Producers PI SX451020PI | 4373.9 SEK 426.95 USD |
-0.48
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3160.66 SEK 308.52 USD |
-1.23
|
— — | — — | — — | 12 - | — — |
| OMX Nordic 40 OMXN40 | 2397.02 EUR 2620.27 USD |
+1.73
|
— — | — — | — — | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6875.37 SEK 671.12 USD |
-0.07
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm General Industria SX502030PI | 10761.3 SEK 1050.44 USD |
+1.03
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 724.36 SEK 70.71 USD |
+1.71
|
— — | — — | — — | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 794.86 NOK 76.25 USD |
+0.57
|
— — | — — | — — | 28 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3029.98 SEK 295.76 USD |
-0.34
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1207.36 SEK 117.85 USD |
+1.48
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 3997.98 SEK 390.25 USD |
-0.35
|
— — | — — | — — | 63 - | — — |
| ^OMXSBCAPGI OMXSBCAPGI | 2343.38 SEK 228.74 USD |
+1.62
|
— — | — — | — — | 125 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 946.82 SEK 92.42 USD |
-2.28
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2581.38 SEK 251.97 USD |
+1.72
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1163.04 SEK 113.53 USD |
-3.1
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 519.91 SEK 50.75 USD |
+1.73
|
— — | — — | — — | 57 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7729.65 SEK 754.51 USD |
+2.59
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOT | 1278.85 SEK 124.83 USD |
+0.85
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2586.06 SEK 252.43 USD |
-1.48
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1823.06 SEK 177.95 USD |
+0.36
|
— — | — — | — — | 27 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11588.9 SEK 1131.22 USD |
+2.24
|
— — | — — | — — | 4 - | — — |
| ^OMXSPI OMXSPI | 986.17 SEK 96.26 USD |
+1.58
|
— — | — — | — — | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5246.29 SEK 512.1 USD |
+2.5
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 504.68 SEK 49.26 USD |
+1.58
|
— — | — — | — — | 403 - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3324.68 SEK 324.53 USD |
+0.11
|
— — | — — | — — | 44 - | — — |