Top 5 Gewinner der letzten 24 Stunden
| NBZ.ST | Northbaze Group AB (publ) | +11.88% | |
|---|---|---|---|
| STENO.CO | Stenocare A/S | +4.49% | |
| SECARE.ST | Swedencare AB (publ) | +4.43% | |
| SF.ST | Stillfront Group AB (publ) | +4.32% | |
| CLEMO.ST | Clean Motion AB (publ) | +2.7% |
Top 5 Verlierer der letzten 24 Stunden
| SIMRIS-B.ST | Simris Group AB (PUBL) | -20.34% | |
|---|---|---|---|
| FODELIA.HE | Fodelia Oyj | -2.08% | |
| REMEDY.HE | Remedy Entertainment Oyj | -0.95% | |
| NITRO.ST | Nitro Games Oyj | -0.7% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -0.35% |
First North Consumer Goods PI FN3000PI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Goods PI Index Kurs | 6377.56 EUR |
| Kurs Vortag | 6377.56 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 6377.56 - 6377.56 EUR |
| 52-Wochen-Spanne | 6377.56 - 6377.56 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Goods PI Index Kursverlauf
| 52-Wochen-Hoch | 6377.56 EUR |
| 52-Wochen-Tief | 6377.56 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN3000PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Goods PI Index
Was ist der aktuelle FN3000PI Index Kurs?
First North Consumer Goods PI FN3000PI Index Kurs beträgt heute 6377.56 EUR.
Wie kann ich den First North Consumer Goods PI Index kaufen?
Sie können den FN3000PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Goods PI?
Das Tickersymbol oder der Index für First North Consumer Goods PI ist FN3000PI.
Wie viele Komponenten enthält der First North Consumer Goods PI Index?
First North Consumer Goods PI Index enthält 33 Komponenten.
Welchem Land gehört der First North Consumer Goods PI Index an?
First North Consumer Goods PI Index gehört zu Sweden.
Zu welcher Börse gehört der First North Consumer Goods PI Index?
First North Consumer Goods PI Index gehört zur Börse Stockholm.
First North Consumer Goods PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.62 10.6 USD |
-0.35
|
$24.44B 2.39B USD | $367.21K 35.84K USD | $107.32 10.48 USD | $108.78 10.62 USD | $24.44B 2.39B USD | 8.82 | $12.31 1.2 USD |
| Paradox Interactive AB (publ) PDX.ST | $190.1 18.56 USD |
0
|
$20.08B 1.96B USD | $25.57K 2.5K USD | $187.6 18.31 USD | $191.6 18.7 USD | $20.08B 1.96B USD | 34.62 | $5.49 0.54 USD |
| Swedencare AB (publ) SECARE.ST | $44.8 4.37 USD |
+4.43
|
$7.12B 694.71M USD | $530.27K 51.76K USD | $42.75 4.17 USD | $45.2 4.41 USD | $7.12B 694.71M USD | 77.24 | $0.58 0.06 USD |
| Stillfront Group AB (publ) SF.ST | $7.25 0.71 USD |
+4.32
|
$3.56B 347.83M USD | $1.48M 144.77K USD | $7.05 0.69 USD | $7.33 0.72 USD | $3.56B 347.83M USD | 0 | -$14.33 -1.3 USD |
| Relais Group Oyj RELAIS.HE | $15.05 16.45 USD |
-0.33
|
$271.81M 297.13M USD | $1.55K 1.69K USD | $14.9 16.29 USD | $15.15 16.56 USD | $271.81M 297.13M USD | 13.80 | $1.09 1.19 USD |
| Remedy Entertainment Oyj REMEDY.HE | $14.6 15.96 USD |
-0.95
|
$199.15M 217.7M USD | $2.91K 3.18K USD | $14.6 15.96 USD | $14.84 16.22 USD | $199.15M 217.7M USD | 0 | -$0.08 -0.08 USD |
| Enad Global 7 AB (publ) EG7.ST | $14.16 1.38 USD |
+0.14
|
$1.25B 122.47M USD | $228.76K 22.33K USD | $13.72 1.34 USD | $14.26 1.39 USD | $1.25B 122.47M USD | 0 | -$3.05 -0.2 USD |
| Skåne-möllan AB (publ) SKMO.ST | $69.4 6.77 USD |
0
|
$763.4M 74.52M USD | $548 53.49 USD | $65.6 6.4 USD | $69.6 6.79 USD | $763.4M 74.52M USD | 51.79 | $1.34 0.13 USD |
| Fodelia Oyj FODELIA.HE | $6.6 7.21 USD |
-2.08
|
$53.74M 58.75M USD | $5.41K 5.91K USD | $6.6 7.21 USD | $6.8 7.43 USD | $53.74M 58.75M USD | 0 | -$0.04 -0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| MAG Interactive AB (publ) MAGI.ST | $12.85 1.25 USD |
+0.78
|
$340.46M 33.23M USD | $9.34K 912.09 USD | $12.55 1.23 USD | $13 1.27 USD | $340.46M 33.23M USD | 1285.00 | $0.01 0.0009 USD |
| Gaming Corps AB (publ) GCOR.ST | $1.21 0.12 USD |
+2.11
|
$175.98M 17.18M USD | $111.04K 10.84K USD | $1.16 0.11 USD | $1.23 0.12 USD | $175.98M 17.18M USD | 0 | -$0.37 -0.03 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-20.34
|
$82.02M 8.01M USD | $327.09K 31.93K USD | $0.16 0.02 USD | $0.2099 0.02 USD | $82.02M 8.01M USD | 0 | -$0.09 -0.008 USD |
| Clean Motion AB (publ) CLEMO.ST | $0.6099 0.06 USD |
+2.7
|
$73.09M 7.13M USD | $233.55K 22.8K USD | $0.56 0.05 USD | $0.64 0.06 USD | $73.09M 7.13M USD | 0 | -$0.17 -0.01 USD |
| Tourn International AB (publ) TOURN.ST | $5.46 0.53 USD |
+1.11
|
$53.25M 5.2M USD | $1.97K 192.59 USD | $4.71 0.46 USD | $5.48 0.53 USD | $53.25M 5.2M USD | 0 | -$2.42 -0.2 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Northbaze Group AB (publ) NBZ.ST | $0.1799 0.02 USD |
+11.88
|
$48.6M 4.74M USD | $1.76K 171.7 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $48.6M 4.74M USD | 0 | -$0.09 -0.008 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.27 0.12 USD |
+0.79
|
$39.17M 3.82M USD | $80 7.81 USD | $1.27 0.12 USD | $1.49 0.15 USD | $39.17M 3.82M USD | 0 | -$0.27 -0.02 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Nitro Games Oyj NITRO.ST | $1.42 0.14 USD |
-0.7
|
$35.49M 3.46M USD | $29.3K 2.86K USD | $1.4 0.14 USD | $1.43 0.14 USD | $35.49M 3.46M USD | 6.47 | $0.22 0.02 USD |
- {{ link.label }} {{link}}