Top 5 Gewinner der letzten 24 Stunden
| SF.ST | Stillfront Group AB (publ) | +2.59% | |
|---|---|---|---|
| GCOR.ST | Gaming Corps AB (publ) | +2.09% | |
| PDX.ST | Paradox Interactive AB (publ) | +1.99% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | +1.7% | |
| SIMRIS-B.ST | Simris Group AB (PUBL) | +1.44% |
Top 5 Verlierer der letzten 24 Stunden
| NICO.ST | Nicoccino Holding AB (publ) | -18.06% | |
|---|---|---|---|
| NITRO.ST | Nitro Games Oyj | -7.29% | |
| STENO.CO | Stenocare A/S | -3.41% | |
| MAGI.ST | MAG Interactive AB (publ) | -2.92% | |
| TOURN.ST | Tourn International AB (publ) | -2.46% |
First North Consumer Goods PI FN3000PI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Goods PI Index Kurs | 6377.56 EUR |
| Kurs Vortag | 6377.56 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 6377.56 - 6377.56 EUR |
| 52-Wochen-Spanne | 6377.56 - 6377.56 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Goods PI Index Kursverlauf
| 52-Wochen-Hoch | 6377.56 EUR |
| 52-Wochen-Tief | 6377.56 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN3000PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Goods PI Index
Was ist der aktuelle FN3000PI Index Kurs?
First North Consumer Goods PI FN3000PI Index Kurs beträgt heute 6377.56 EUR.
Wie kann ich den First North Consumer Goods PI Index kaufen?
Sie können den FN3000PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Goods PI?
Das Tickersymbol oder der Index für First North Consumer Goods PI ist FN3000PI.
Wie viele Komponenten enthält der First North Consumer Goods PI Index?
First North Consumer Goods PI Index enthält 33 Komponenten.
Welchem Land gehört der First North Consumer Goods PI Index an?
First North Consumer Goods PI Index gehört zu Sweden.
Zu welcher Börse gehört der First North Consumer Goods PI Index?
First North Consumer Goods PI Index gehört zur Börse Stockholm.
First North Consumer Goods PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 85.12 8.31 USD |
+1.7
|
SEK 18.63B 1.82B USD | SEK 158.94K 15.51K USD | SEK 83.38 8.14 USD | SEK 85.72 8.37 USD | SEK 18.63B 1.82B USD | 0 | -SEK 30.56 -2.9 USD |
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 153.50 14.98 USD |
+1.99
|
SEK 16.04B 1.57B USD | SEK 61.62K 6.02K USD | SEK 150.50 14.69 USD | SEK 154.30 15.06 USD | SEK 16.04B 1.57B USD | 128.99 | SEK 1.19 0.12 USD |
|
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 7.13 0.7 USD |
+2.59
|
SEK 3.67B 358.17M USD | SEK 646.68K 63.12K USD | SEK 6.94 0.68 USD | SEK 7.16 0.7 USD | SEK 3.67B 358.17M USD | 0 | -SEK 3.97 -0.3 USD |
|
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 21.70 2.12 USD |
+0.7
|
SEK 3.47B 338.57M USD | SEK 85.06K 8.3K USD | SEK 21.50 2.1 USD | SEK 21.85 2.13 USD | SEK 3.47B 338.57M USD | 43.39 | SEK 0.50 0.05 USD |
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€18.86 21.77 USD |
-0.74
|
€256.32M 295.87M USD | €8.23K 9.5K USD | €18.82 21.72 USD | €19.02 21.96 USD | €256.32M 295.87M USD | 0 | -€1.16 -1.3 USD |
|
Relais Group Oyj
RELAIS.HE
FI
|
€13.55 15.64 USD |
-0.37
|
€253.33M 292.43M USD | €2.62K 3.03K USD | €13.50 15.58 USD | €13.65 15.76 USD | €253.33M 292.43M USD | 21.85 | €0.62 0.72 USD |
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 14.28 1.39 USD |
-0.83
|
SEK 1.27B 123.5M USD | SEK 76.49K 7.47K USD | SEK 14.28 1.39 USD | SEK 14.86 1.45 USD | SEK 1.27B 123.5M USD | 0 | -SEK 20.98 -2.04 USD |
|
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 57.00 5.56 USD |
0
|
SEK 627.00M 61.2M USD | SEK 97.00 9.47 USD | SEK 57.00 5.56 USD | SEK 57.00 5.56 USD | SEK 627.00M 61.2M USD | 9.67 | SEK 5.89 0.57 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.53 5.23 USD |
+0.67
|
€36.64M 42.3M USD | €2.23K 2.57K USD | €4.45 5.14 USD | €4.53 5.23 USD | €36.64M 42.3M USD | 113.25 | €0.04 0.05 USD |
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.64 0.84 USD |
-2.92
|
SEK 229.31M 22.38M USD | SEK 31.03K 3.03K USD | SEK 8.62 0.84 USD | SEK 8.90 0.87 USD | SEK 229.31M 22.38M USD | 0 | -SEK 0.38 -0.03 USD |
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.11 0.01 USD |
+1.44
|
SEK 143.08M 13.97M USD | SEK 81.72K 7.98K USD | SEK 0.10 0.01 USD | SEK 0.12 0.01 USD | SEK 143.08M 13.97M USD | 0 | -SEK 0.03 -0.002 USD |
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.78 0.08 USD |
+2.09
|
SEK 113.44M 11.07M USD | SEK 43.75K 4.27K USD | SEK 0.76 0.07 USD | SEK 0.79 0.08 USD | SEK 113.44M 11.07M USD | 0 | -SEK 0.25 -0.02 USD |
Stenocare A/S
STENO.CO
DK
|
DKK 0.91 0.13 USD |
-3.41
|
DKK 39.14M 5.74M USD | DKK 2.94K 430.48 USD | DKK 0.90 0.13 USD | DKK 0.94 0.14 USD | DKK 39.14M 5.74M USD | 0 | -DKK 0.02 -0.002 USD |
|
Tangiamo Touch Technology AB (publ)
TANGI.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD |
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.85 0.18 USD |
-7.29
|
SEK 45.99M 4.49M USD | SEK 227.26K 22.18K USD | SEK 1.75 0.17 USD | SEK 1.92 0.19 USD | SEK 45.99M 4.49M USD | 0 | -SEK 0.11 -0.01 USD |
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 4.36 0.43 USD |
-2.46
|
SEK 42.52M 4.15M USD | SEK 270.00 26.36 USD | SEK 4.36 0.43 USD | SEK 4.37 0.43 USD | SEK 42.52M 4.15M USD | 0 | -SEK 0.72 -0.07 USD |
|
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD |
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.18 0.12 USD |
-18.06
|
SEK 36.40M 3.55M USD | SEK 50.00 4.88 USD | SEK 1.18 0.12 USD | SEK 1.18 0.12 USD | SEK 36.40M 3.55M USD | 0 | -SEK 0.29 -0.02 USD |
|
Northbaze Group AB (publ)
NBZ.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD |
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.07 0.0068 USD |
-1.95
|
SEK 14.54M 1.42M USD | SEK 97.31K 9.5K USD | SEK 0.07 0.0068 USD | SEK 0.07 0.0070 USD | SEK 14.54M 1.42M USD | 0 | -SEK 0.10 -0.009 USD |
- {{ link.label }} {{link}}
