Top 5 Gewinner der letzten 24 Stunden
| SIMRIS-B.ST | Simris Group AB (PUBL) | +8.86% | |
|---|---|---|---|
| RELAIS.HE | Relais Group Oyj | +4.46% | |
| PDX.ST | Paradox Interactive AB (publ) | +3.59% | |
| NITRO.ST | Nitro Games Oyj | +2.89% | |
| MAGI.ST | MAG Interactive AB (publ) | +1.04% |
Top 5 Verlierer der letzten 24 Stunden
| NICO.ST | Nicoccino Holding AB (publ) | -19.52% | |
|---|---|---|---|
| CLEMO.ST | Clean Motion AB (publ) | -3.77% | |
| TOURN.ST | Tourn International AB (publ) | -3.74% | |
| FODELIA.HE | Fodelia Oyj | -3.27% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -2.88% |
First North Consumer Goods PI FN3000PI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Goods PI Index Kurs | 6377.56 EUR |
| Kurs Vortag | 6377.56 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 6377.56 - 6377.56 EUR |
| 52-Wochen-Spanne | 6377.56 - 6377.56 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Goods PI Index Kursverlauf
| 52-Wochen-Hoch | 6377.56 EUR |
| 52-Wochen-Tief | 6377.56 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN3000PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Goods PI Index
Was ist der aktuelle FN3000PI Index Kurs?
First North Consumer Goods PI FN3000PI Index Kurs beträgt heute 6377.56 EUR.
Wie kann ich den First North Consumer Goods PI Index kaufen?
Sie können den FN3000PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Goods PI?
Das Tickersymbol oder der Index für First North Consumer Goods PI ist FN3000PI.
Wie viele Komponenten enthält der First North Consumer Goods PI Index?
First North Consumer Goods PI Index enthält 33 Komponenten.
Welchem Land gehört der First North Consumer Goods PI Index an?
First North Consumer Goods PI Index gehört zu Sweden.
Zu welcher Börse gehört der First North Consumer Goods PI Index?
First North Consumer Goods PI Index gehört zur Börse Stockholm.
First North Consumer Goods PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 67.50 6.59 USD |
-2.88
|
SEK 15.04B 1.47B USD | SEK 640.51K 62.52K USD | SEK 66.00 6.44 USD | SEK 69.88 6.82 USD | SEK 15.04B 1.47B USD | 0 | -SEK 32.75 -3.1 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 127.00 12.4 USD |
+3.59
|
SEK 13.41B 1.31B USD | SEK 266.98K 26.06K USD | SEK 121.00 11.81 USD | SEK 128.00 12.49 USD | SEK 13.41B 1.31B USD | 153.01 | SEK 0.83 0.08 USD |
| Swedencare AB (publ) SECARE.ST | SEK 26.50 2.59 USD |
+0.57
|
SEK 4.24B 413.47M USD | SEK 251.78K 24.58K USD | SEK 25.75 2.51 USD | SEK 27.45 2.68 USD | SEK 4.24B 413.47M USD | 85.48 | SEK 0.31 0.03 USD |
| Relais Group Oyj RELAIS.HE | €16.40 17.93 USD |
+4.46
|
€304.39M 332.74M USD | €8.31K 9.08K USD | €15.40 16.83 USD | €16.40 17.93 USD | €304.39M 332.74M USD | 21.02 | €0.78 0.85 USD |
| Stillfront Group AB (publ) SF.ST | SEK 5.41 0.53 USD |
-1.91
|
SEK 2.59B 252.51M USD | SEK 3.53M 344.71K USD | SEK 5.30 0.52 USD | SEK 5.74 0.56 USD | SEK 2.59B 252.51M USD | 0 | -SEK 4.56 -0.4 USD |
| Remedy Entertainment Oyj REMEDY.HE | €13.64 14.91 USD |
-2.57
|
€185.37M 202.64M USD | €26.97K 29.48K USD | €12.98 14.19 USD | €14.50 15.85 USD | €185.37M 202.64M USD | 0 | -€0.96 -1.04 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 19.06 1.86 USD |
-2.26
|
SEK 1.69B 164.85M USD | SEK 232.72K 22.72K USD | SEK 18.86 1.84 USD | SEK 20.30 1.98 USD | SEK 1.69B 164.85M USD | 0 | -SEK 21.39 -2.08 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 52.50 5.12 USD |
-0.94
|
SEK 577.50M 56.37M USD | SEK 57.00 5.56 USD | SEK 52.50 5.12 USD | SEK 52.50 5.12 USD | SEK 577.50M 56.37M USD | 48.61 | SEK 1.08 0.11 USD |
| Fodelia Oyj FODELIA.HE | €4.44 4.85 USD |
-3.27
|
€36.18M 39.55M USD | €9.86K 10.78K USD | €4.44 4.85 USD | €4.54 4.96 USD | €36.18M 39.55M USD | 49.33 | €0.09 0.1 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 7.74 0.76 USD |
+1.04
|
SEK 205.07M 20.02M USD | SEK 68.75K 6.71K USD | SEK 7.42 0.72 USD | SEK 7.78 0.76 USD | SEK 205.07M 20.02M USD | 0 | -SEK 0.46 -0.04 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.10 0.0093 USD |
+8.86
|
SEK 129.31M 12.62M USD | SEK 45.61K 4.45K USD | SEK 0.09 0.0084 USD | SEK 0.10 0.0093 USD | SEK 129.31M 12.62M USD | 0 | -SEK 0.03 -0.002 USD |
| Gaming Corps AB (publ) GCOR.ST | SEK 0.70 0.07 USD |
-2.77
|
SEK 102.10M 9.97M USD | SEK 150.04K 14.65K USD | SEK 0.70 0.07 USD | SEK 0.73 0.07 USD | SEK 102.10M 9.97M USD | 0 | -SEK 0.29 -0.02 USD |
| Stenocare A/S STENO.CO | DKK 1.07 0.16 USD |
-2.29
|
DKK 46.00M 6.75M USD | DKK 95.66K 14.03K USD | DKK 1.01 0.15 USD | DKK 1.13 0.16 USD | DKK 46.00M 6.75M USD | 0 | -DKK 0.02 -0.002 USD |
| Tourn International AB (publ) TOURN.ST | SEK 6.18 0.6 USD |
-3.74
|
SEK 60.28M 5.88M USD | SEK 22.33K 2.18K USD | SEK 6.18 0.6 USD | SEK 6.56 0.64 USD | SEK 60.28M 5.88M USD | 0 | -SEK 0.75 -0.07 USD |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD |
| Nitro Games Oyj NITRO.ST | SEK 1.96 0.19 USD |
+2.89
|
SEK 48.85M 4.77M USD | SEK 181.40K 17.71K USD | SEK 1.78 0.17 USD | SEK 1.97 0.19 USD | SEK 48.85M 4.77M USD | 17.81 | SEK 0.11 0.01 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.12 0.01 USD |
0
|
SEK 32.58M 3.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.58M 3.18M USD | 0 | SEK 0.00 0 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.85 0.08 USD |
-19.52
|
SEK 26.07M 2.54M USD | SEK 338.00 32.99 USD | SEK 0.83 0.08 USD | SEK 0.85 0.08 USD | SEK 26.07M 2.54M USD | 0 | -SEK 0.33 -0.03 USD |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.10 0.0097 USD |
-3.77
|
SEK 18.45M 1.8M USD | SEK 480.86K 46.94K USD | SEK 0.10 0.0095 USD | SEK 0.10 0.01 USD | SEK 18.45M 1.8M USD | 0 | -SEK 0.10 -0.009 USD |
- {{ link.label }} {{link}}