Top 5 Gewinner der letzten 24 Stunden
| STENO.CO | Stenocare A/S | +6.96% | |
|---|---|---|---|
| SIMRIS-B.ST | Simris Group AB (PUBL) | +6.71% | |
| SKMO.ST | Skåne-möllan AB (publ) | +1.38% | |
| PDX.ST | Paradox Interactive AB (publ) | +0.29% | |
| SECARE.ST | Swedencare AB (publ) | +0.14% |
Top 5 Verlierer der letzten 24 Stunden
| NICO.ST | Nicoccino Holding AB (publ) | -19.19% | |
|---|---|---|---|
| EG7.ST | Enad Global 7 AB (publ) | -3.79% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -2.13% | |
| MAGI.ST | MAG Interactive AB (publ) | -1.83% | |
| CLEMO.ST | Clean Motion AB (publ) | -1.42% |
First North Consumer Goods PI FN3000PI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Goods PI Index Kurs | 6377.56 EUR |
| Kurs Vortag | 6377.56 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 6377.56 - 6377.56 EUR |
| 52-Wochen-Spanne | 6377.56 - 6377.56 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Goods PI Index Kursverlauf
| 52-Wochen-Hoch | 6377.56 EUR |
| 52-Wochen-Tief | 6377.56 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN3000PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Goods PI Index
Was ist der aktuelle FN3000PI Index Kurs?
First North Consumer Goods PI FN3000PI Index Kurs beträgt heute 6377.56 EUR.
Wie kann ich den First North Consumer Goods PI Index kaufen?
Sie können den FN3000PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Goods PI?
Das Tickersymbol oder der Index für First North Consumer Goods PI ist FN3000PI.
Wie viele Komponenten enthält der First North Consumer Goods PI Index?
First North Consumer Goods PI Index enthält 33 Komponenten.
Welchem Land gehört der First North Consumer Goods PI Index an?
First North Consumer Goods PI Index gehört zu Sweden.
Zu welcher Börse gehört der First North Consumer Goods PI Index?
First North Consumer Goods PI Index gehört zur Börse Stockholm.
First North Consumer Goods PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 90.00 8.79 USD |
-2.13
|
SEK 20.40B 1.99B USD | SEK 487.88K 47.62K USD | SEK 89.00 8.69 USD | SEK 92.60 9.04 USD | SEK 20.40B 1.99B USD | 4.60 | SEK 19.53 1.91 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 175.50 17.13 USD |
+0.29
|
SEK 18.54B 1.81B USD | SEK 90.76K 8.86K USD | SEK 173.60 16.95 USD | SEK 176.50 17.23 USD | SEK 18.54B 1.81B USD | 29.05 | SEK 6.04 0.59 USD |
| Swedencare AB (publ) SECARE.ST | SEK 35.50 3.47 USD |
+0.14
|
SEK 5.82B 567.94M USD | SEK 170.44K 16.64K USD | SEK 34.55 3.37 USD | SEK 35.75 3.49 USD | SEK 5.82B 567.94M USD | 91.02 | SEK 0.39 0.04 USD |
| Relais Group Oyj RELAIS.HE | €15.95 17.44 USD |
-0.62
|
€298.53M 326.33M USD | €1.06K 1.15K USD | €15.95 17.44 USD | €16.15 17.65 USD | €298.53M 326.33M USD | 17.33 | €0.92 1.01 USD |
| Stillfront Group AB (publ) SF.ST | SEK 6.28 0.61 USD |
-1.02
|
SEK 3.26B 318.51M USD | SEK 2.19M 213.7K USD | SEK 6.21 0.61 USD | SEK 6.55 0.64 USD | SEK 3.26B 318.51M USD | 0 | -SEK 14.17 -1.3 USD |
| Remedy Entertainment Oyj REMEDY.HE | €12.92 14.12 USD |
-0.31
|
€183.19M 200.25M USD | €11.20K 12.24K USD | €12.92 14.12 USD | €13.40 14.65 USD | €183.19M 200.25M USD | 0 | -€1.09 -1.1 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 15.72 1.53 USD |
-3.79
|
SEK 1.45B 141.45M USD | SEK 197.71K 19.3K USD | SEK 15.60 1.52 USD | SEK 16.32 1.59 USD | SEK 1.45B 141.45M USD | 0 | -SEK 2.51 -0.2 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 58.80 5.74 USD |
+1.38
|
SEK 646.80M 63.14M USD | SEK 130.00 12.69 USD | SEK 58.00 5.66 USD | SEK 59.00 5.76 USD | SEK 646.80M 63.14M USD | 40.83 | SEK 1.44 0.14 USD |
| Fodelia Oyj FODELIA.HE | €5.10 5.57 USD |
-1.16
|
€41.44M 45.3M USD | €2.54K 2.77K USD | €5.10 5.57 USD | €5.26 5.75 USD | €41.44M 45.3M USD | 31.87 | €0.16 0.17 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 8.58 0.84 USD |
-1.83
|
SEK 239.07M 23.34M USD | SEK 42.46K 4.14K USD | SEK 8.32 0.81 USD | SEK 8.76 0.86 USD | SEK 239.07M 23.34M USD | 0 | -SEK 0.36 -0.03 USD |
| Gaming Corps AB (publ) GCOR.ST | SEK 1.08 0.1 USD |
0
|
SEK 156.35M 15.26M USD | SEK 8.74K 852.74 USD | SEK 1.03 0.1 USD | SEK 1.11 0.11 USD | SEK 156.35M 15.26M USD | 0 | -SEK 0.30 -0.02 USD |
| Stenocare A/S STENO.CO | DKK 1.92 0.28 USD |
+6.96
|
DKK 73.34M 10.75M USD | DKK 338.41K 49.62K USD | DKK 1.75 0.26 USD | DKK 1.95 0.29 USD | DKK 73.34M 10.75M USD | 0 | -DKK 0.42 -0.06 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
+6.71
|
SEK 71.11M 6.94M USD | SEK 73.61K 7.19K USD | SEK 0.10 0.0096 USD | SEK 0.11 0.01 USD | SEK 71.11M 6.94M USD | 0 | -SEK 0.07 -0.006 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| Tourn International AB (publ) TOURN.ST | SEK 3.76 0.37 USD |
-1.31
|
SEK 37.22M 3.63M USD | SEK 500.00 48.81 USD | SEK 3.76 0.37 USD | SEK 3.76 0.37 USD | SEK 37.22M 3.63M USD | 0 | -SEK 2.36 -0.2 USD |
| Nitro Games Oyj NITRO.ST | SEK 1.47 0.14 USD |
0
|
SEK 36.54M 3.57M USD | SEK 11.07K 1.08K USD | SEK 1.47 0.14 USD | SEK 1.50 0.15 USD | SEK 36.54M 3.57M USD | 0 | -SEK 0.11 -0.01 USD |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.13 0.01 USD |
0
|
SEK 35.02M 3.42M USD | SEK 181.71K 17.74K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 35.02M 3.42M USD | 0 | -SEK 0.10 -0.009 USD |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 34.20M 3.34M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 34.20M 3.34M USD | 0.20 | SEK 8.64 0.84 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.80 0.08 USD |
-19.19
|
SEK 24.68M 2.41M USD | SEK 2.44K 238.47 USD | SEK 0.80 0.08 USD | SEK 0.80 0.08 USD | SEK 24.68M 2.41M USD | 0 | -SEK 0.31 -0.03 USD |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.19 0.02 USD |
-1.42
|
SEK 23.50M 2.29M USD | SEK 564.01K 55.05K USD | SEK 0.18 0.02 USD | SEK 0.21 0.02 USD | SEK 23.50M 2.29M USD | 0 | -SEK 0.15 -0.01 USD |
- {{ link.label }} {{link}}