Top 5 Gewinner der letzten 24 Stunden
| NITRO.ST | Nitro Games Oyj | +11.62% | |
|---|---|---|---|
| REMEDY.HE | Remedy Entertainment Oyj | +7.38% | |
| GCOR.ST | Gaming Corps AB (publ) | +5.86% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | +3.54% | |
| PDX.ST | Paradox Interactive AB (publ) | +2.5% |
Top 5 Verlierer der letzten 24 Stunden
| CLEMO.ST | Clean Motion AB (publ) | -4.25% | |
|---|---|---|---|
| STENO.CO | Stenocare A/S | -3.87% | |
| SIMRIS-B.ST | Simris Group AB (PUBL) | -0.21% | |
| TOURN.ST | Tourn International AB (publ) | 0% | |
| NBZ.ST | Northbaze Group AB (publ) | 0% |
First North Consumer Goods PI FN3000PI FINANZEN UND HANDELSÜBERSICHT
| First North Consumer Goods PI Index Kurs | 6377.56 EUR |
| Kurs Vortag | 6377.56 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 6377.56 - 6377.56 EUR |
| 52-Wochen-Spanne | 6377.56 - 6377.56 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Consumer Goods PI Index Kursverlauf
| 52-Wochen-Hoch | 6377.56 EUR |
| 52-Wochen-Tief | 6377.56 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN3000PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Consumer Goods PI Index
Was ist der aktuelle FN3000PI Index Kurs?
First North Consumer Goods PI FN3000PI Index Kurs beträgt heute 6377.56 EUR.
Wie kann ich den First North Consumer Goods PI Index kaufen?
Sie können den FN3000PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Consumer Goods PI?
Das Tickersymbol oder der Index für First North Consumer Goods PI ist FN3000PI.
Wie viele Komponenten enthält der First North Consumer Goods PI Index?
First North Consumer Goods PI Index enthält 33 Komponenten.
Welchem Land gehört der First North Consumer Goods PI Index an?
First North Consumer Goods PI Index gehört zu Sweden.
Zu welcher Börse gehört der First North Consumer Goods PI Index?
First North Consumer Goods PI Index gehört zur Börse Stockholm.
First North Consumer Goods PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 62.02 6.05 USD |
+3.54
|
SEK 20.15B 1.97B USD | SEK 685.76K 66.94K USD | SEK 59.15 5.77 USD | SEK 62.74 6.12 USD | SEK 20.15B 1.97B USD | 2.62 | SEK 23.59 2.3 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 164.20 16.03 USD |
+2.5
|
SEK 17.34B 1.69B USD | SEK 23.98K 2.34K USD | SEK 160.70 15.69 USD | SEK 165.70 16.17 USD | SEK 17.34B 1.69B USD | 27.27 | SEK 6.02 0.59 USD |
| Swedencare AB (publ) SECARE.ST | SEK 35.45 3.46 USD |
+0.71
|
SEK 5.67B 553.11M USD | SEK 11.75K 1.15K USD | SEK 35.20 3.44 USD | SEK 35.85 3.5 USD | SEK 5.67B 553.11M USD | 90.89 | SEK 0.39 0.04 USD |
| Relais Group Oyj RELAIS.HE | €16.65 18.2 USD |
+0.3
|
€306.95M 335.54M USD | €2.32K 2.54K USD | €16.50 18.04 USD | €16.65 18.2 USD | €306.95M 335.54M USD | 18.09 | €0.92 1.01 USD |
| Stillfront Group AB (publ) SF.ST | SEK 6.50 0.63 USD |
+1.17
|
SEK 3.36B 328.39M USD | SEK 707.05K 69.02K USD | SEK 6.37 0.62 USD | SEK 6.57 0.64 USD | SEK 3.36B 328.39M USD | 0 | -SEK 14.17 -1.3 USD |
| Remedy Entertainment Oyj REMEDY.HE | €16.00 17.49 USD |
+7.38
|
€217.45M 237.7M USD | €28.24K 30.87K USD | €15.76 17.23 USD | €16.30 17.82 USD | €217.45M 237.7M USD | 0 | -€1.09 -1.1 USD |
| Enad Global 7 AB (publ) EG7.ST | SEK 13.26 1.29 USD |
0
|
SEK 1.17B 114.68M USD | SEK 12.69K 1.24K USD | SEK 13.14 1.28 USD | SEK 13.40 1.31 USD | SEK 1.17B 114.68M USD | 0 | -SEK 1.96 -0.1 USD |
| Skåne-möllan AB (publ) SKMO.ST | SEK 59.60 5.82 USD |
0
|
SEK 655.60M 63.99M USD | SEK 377.00 36.8 USD | SEK 59.60 5.82 USD | SEK 59.60 5.82 USD | SEK 655.60M 63.99M USD | 41.38 | SEK 1.44 0.14 USD |
| Fodelia Oyj FODELIA.HE | €5.50 6.01 USD |
0
|
€44.70M 48.86M USD | €150.00 163.97 USD | €5.50 6.01 USD | €5.50 6.01 USD | €44.70M 48.86M USD | 34.37 | €0.16 0.17 USD |
| MAG Interactive AB (publ) MAGI.ST | SEK 7.98 0.78 USD |
0
|
SEK 211.43M 20.64M USD | SEK 15.52K 1.51K USD | SEK 7.98 0.78 USD | SEK 7.98 0.78 USD | SEK 211.43M 20.64M USD | 0 | -SEK 0.36 -0.03 USD |
| Gaming Corps AB (publ) GCOR.ST | SEK 1.18 0.11 USD |
+5.86
|
SEK 170.89M 16.68M USD | SEK 3.93K 383.91 USD | SEK 1.12 0.11 USD | SEK 1.18 0.11 USD | SEK 170.89M 16.68M USD | 0 | -SEK 0.31 -0.03 USD |
| Stenocare A/S STENO.CO | DKK 1.49 0.22 USD |
-3.87
|
DKK 64.36M 9.44M USD | DKK 166.98K 24.48K USD | DKK 1.47 0.21 USD | DKK 1.55 0.23 USD | DKK 64.36M 9.44M USD | 0 | -DKK 0.42 -0.06 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0092 USD |
-0.21
|
SEK 59.26M 5.78M USD | SEK 542.00 52.91 USD | SEK 0.09 0.0092 USD | SEK 0.10 0.0092 USD | SEK 59.26M 5.78M USD | 0 | -SEK 0.06 -0.005 USD |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD |
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD |
| Nitro Games Oyj NITRO.ST | SEK 1.36 0.13 USD |
+11.62
|
SEK 34.00M 3.32M USD | SEK 5.70K 556.78 USD | SEK 1.22 0.12 USD | SEK 1.36 0.13 USD | SEK 34.00M 3.32M USD | 0 | -SEK 0.11 -0.01 USD |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.13 0.01 USD |
0
|
SEK 33.94M 3.31M USD | SEK 18.00K 1.76K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 33.94M 3.31M USD | 1.25 | SEK 0.10 0.009 USD |
| Tourn International AB (publ) TOURN.ST | SEK 3.13 0.31 USD |
0
|
SEK 30.53M 2.98M USD | SEK 4.03K 393.28 USD | SEK 3.13 0.31 USD | SEK 3.13 0.31 USD | SEK 30.53M 2.98M USD | 0 | -SEK 2.20 -0.2 USD |
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.78 0.08 USD |
0
|
SEK 24.06M 2.35M USD | SEK 573.00 55.93 USD | SEK 0.78 0.08 USD | SEK 0.78 0.08 USD | SEK 24.06M 2.35M USD | 0 | -SEK 0.30 -0.02 USD |
| Clean Motion AB (publ) CLEMO.ST | SEK 0.14 0.01 USD |
-4.25
|
SEK 19.59M 1.91M USD | SEK 37.67K 3.68K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 19.59M 1.91M USD | 0 | -SEK 0.11 -0.01 USD |
- {{ link.label }} {{link}}