Top 5 Gewinner der letzten 24 Stunden
| CFISH.ST | Crunchfish AB (publ) | +16.48% | |
|---|---|---|---|
| FLEXM.ST | Flexion Mobile Plc | +14% | |
| ZAPLOX.ST | Zaplox AB | +9.55% | |
| GOFORE.HE | Gofore Oyj | +8.61% | |
| GOMX.ST | GomSpace Group AB (publ) | +8.07% |
Top 5 Verlierer der letzten 24 Stunden
| ENERS.ST | Enersize Oyj | -19.05% | |
|---|---|---|---|
| IRIS.ST | Irisity AB (publ) | -10.68% | |
| KENH.ST | Kentima Holding AB (publ) | -6.25% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -5.88% | |
| JLT.ST | JLT Mobile Computers AB (publ) | -5.31% |
First North Technology PI FN9000PI FINANZEN UND HANDELSÜBERSICHT
| First North Technology PI Index Kurs | 2937.54 EUR |
| Kurs Vortag | 2937.54 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 2937.54 - 2937.54 EUR |
| 52-Wochen-Spanne | 2937.54 - 2937.54 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Technology PI Index Kursverlauf
| 52-Wochen-Hoch | 2937.54 EUR |
| 52-Wochen-Tief | 2937.54 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN9000PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Technology PI Index
Was ist der aktuelle FN9000PI Index Kurs?
First North Technology PI FN9000PI Index Kurs beträgt heute 2937.54 EUR.
Wie kann ich den First North Technology PI Index kaufen?
Sie können den FN9000PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Technology PI?
Das Tickersymbol oder der Index für First North Technology PI ist FN9000PI.
Wie viele Komponenten enthält der First North Technology PI Index?
First North Technology PI Index enthält 76 Komponenten.
Welchem Land gehört der First North Technology PI Index an?
First North Technology PI Index gehört zu Sweden.
Zu welcher Börse gehört der First North Technology PI Index?
First North Technology PI Index gehört zur Börse Stockholm.
First North Technology PI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ovzon AB (publ) OVZON.ST | $44.5 4.34 USD |
+0.11
|
$4.96B 484.46M USD | $397.78K 38.83K USD | $43.8 4.28 USD | $45.5 4.44 USD | $4.96B 484.46M USD | 0 | -$1.09 -0.1 USD |
| Gofore Oyj GOFORE.HE | $18.92 20.68 USD |
+8.61
|
$297.76M 325.49M USD | $16.84K 18.41K USD | $18.78 20.53 USD | $19.6 21.43 USD | $297.76M 325.49M USD | 22.00 | $0.86 0.94 USD |
| Admicom Oyj ADMCM.HE | $52.2 57.06 USD |
+0.38
|
$261.89M 286.28M USD | $3.21K 3.51K USD | $51.5 56.3 USD | $53.3 58.26 USD | $261.89M 286.28M USD | 47.02 | $1.11 1.21 USD |
| GomSpace Group AB (publ) GOMX.ST | $18.48 1.8 USD |
+8.07
|
$2.6B 253.75M USD | $1.47M 143.17K USD | $16.86 1.65 USD | $18.6 1.82 USD | $2.6B 253.75M USD | 0 | -$0.62 -0.06 USD |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.53 0.25 USD |
0
|
$2.42B 236.36M USD | $883.91K 86.28K USD | $2.52 0.25 USD | $2.54 0.25 USD | $2.42B 236.36M USD | 23.00 | $0.11 0.01 USD |
| Vertiseit AB (publ) VERT-B.ST | $64.2 6.27 USD |
+1.26
|
$1.94B 188.9M USD | $5.16K 503.68 USD | $63.6 6.21 USD | $64.2 6.27 USD | $1.94B 188.9M USD | 47.91 | $1.34 0.13 USD |
| Clavister Holding AB (publ.) CLAV.ST | $4.7 0.46 USD |
+2.07
|
$1.45B 141.85M USD | $448.51K 43.78K USD | $4.59 0.45 USD | $4.75 0.46 USD | $1.45B 141.85M USD | 0 | -$0.17 -0.01 USD |
| Advenica AB (publ) ADVE.ST | $28.9 2.82 USD |
+3.21
|
$1.27B 124.08M USD | $96.52K 9.42K USD | $27.6 2.69 USD | $28.85 2.82 USD | $1.27B 124.08M USD | 68.80 | $0.42 0.04 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| BIMobject AB BIM.ST | $6.27 0.61 USD |
-0.48
|
$894.11M 87.28M USD | $828.26K 80.85K USD | $5.9 0.58 USD | $6.27 0.61 USD | $894.11M 87.28M USD | 0 | -$0.2 -0.01 USD |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD |
| AAC Clyde Space AB (publ) AAC.ST | $138.8 13.55 USD |
-3.48
|
$821.94M 80.23M USD | $72.88K 7.11K USD | $137 13.37 USD | $143.6 14.02 USD | $821.94M 80.23M USD | 0 | -$2.17 -0.2 USD |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
-0.45
|
$788.44M 76.96M USD | $1.18K 115.48 USD | $109 10.64 USD | $110 10.74 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD |
| Generic Sweden AB GENI.ST | $56.1 5.48 USD |
+0.9
|
$689.58M 67.31M USD | $15.51K 1.51K USD | $55.6 5.43 USD | $56.6 5.52 USD | $689.58M 67.31M USD | 23.37 | $2.4 0.23 USD |
| Alcadon Group AB (publ) ALCA.ST | $22.1 2.16 USD |
-3.49
|
$541.69M 52.88M USD | $7.36K 718.04 USD | $22.1 2.16 USD | $22.6 2.21 USD | $541.69M 52.88M USD | 17.67 | $1.25 0.12 USD |
| Upsales Technology AB (publ) UPSALE.ST | $31.7 3.09 USD |
-0.63
|
$533.78M 52.1M USD | $51.99K 5.07K USD | $31.3 3.06 USD | $32.4 3.16 USD | $533.78M 52.1M USD | 32.68 | $0.97 0.09 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.94 0.87 USD |
-0.67
|
$504.93M 49.29M USD | $17.81K 1.74K USD | $8.8 0.86 USD | $9.06 0.88 USD | $504.93M 49.29M USD | 37.25 | $0.24 0.02 USD |
| LeadDesk Oyj LEADD.HE | $6.98 7.63 USD |
+1.16
|
$40.59M 44.37M USD | $2.81K 3.07K USD | $6.76 7.39 USD | $7 7.65 USD | $40.59M 44.37M USD | 69.79 | $0.1 0.11 USD |
| Acconeer AB (publ) ACCON.ST | $6.06 0.59 USD |
+2.71
|
$443.12M 43.25M USD | $47.98K 4.68K USD | $5.93 0.58 USD | $6.15 0.6 USD | $443.12M 43.25M USD | 0 | -$0.25 -0.02 USD |
- {{ link.label }} {{link}}