$3.76T
시가 총액
$242.6B
총 거래량
BTC 62.62%     ETH 9.70%
지배력

결과 페이지 5 - 거래소: Stockholm 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1356.34 EUR 1482.66 USD
+0.02
1350.61 EUR 1476.4 USD 1362.69 EUR 1489.6 USD 8
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 913.31 SEK 89.15 USD
+0.02
908.49 SEK 88.68 USD 916.81 SEK 89.49 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEK 3600.22 SEK 351.43 USD
-0.62
3594.99 SEK 350.92 USD 3620.59 SEK 353.41 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI 4678.6 SEK 456.69 USD
-0.62
4671.8 SEK 456.03 USD 4705.07 SEK 459.27 USD
NASDAQ OMX Nordic Health Care N NOMXNHCNI 4356.49 EUR 4762.23 USD
-0.62
4350.39 EUR 4755.57 USD 4385.75 EUR 4794.21 USD 13
NASDAQ OMX Nordic Industrials N NOMXNINNI 2866.21 EUR 3133.15 USD
-0.62
2864.61 EUR 3131.4 USD 2878.08 EUR 3146.13 USD 20
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI 3078.02 SEK 300.45 USD
-0.61
3076.19 SEK 300.27 USD 3087.8 SEK 301.41 USD
NASDAQ OMX Nordic Inv NOMXNICNI 3814.98 EUR 4170.29 USD
-0.57
3805.25 EUR 4159.65 USD 3827.73 EUR 4184.22 USD 8
NASDAQ OMX Nordic Materials Net NOMXNMANI 1532.29 EUR 1674.99 USD
-0.68
1529.2 EUR 1671.62 USD 1540.11 EUR 1683.55 USD 9
NASDAQ OMX Nordic Materials SEK NOMXNMASEK 1044.05 SEK 101.91 USD
-0.68
1041.76 SEK 101.69 USD 1048.21 SEK 102.32 USD
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI 1639.21 SEK 160.01 USD
-0.68
1635.62 SEK 159.66 USD 1645.75 SEK 160.65 USD
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI 845 EUR 923.7 USD
-0.71
844.18 EUR 922.8 USD 849.23 EUR 928.32 USD 12
NASDAQ OMX Nordic Transportatio NOMXNTPNI 3161.04 EUR 3455.44 USD
-0.09
3140.55 EUR 3433.05 USD 3182.13 EUR 3478.5 USD 3
NASDAQ OMX Nordic Transportatio NOMXNTPSEK 2602.39 SEK 254.03 USD
-0.09
2582.64 SEK 252.1 USD 2617.11 SEK 255.46 USD
OMX Helsinki 15 OMXH15 1240.56 EUR 1356.1 USD
-0.7
1239.24 EUR 1354.66 USD 1245.41 EUR 1361.41 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
OMX Helsinki 15 Gross Index OMXH15GI 2362.81 EUR 2582.87 USD
-0.7
2360.29 EUR 2580.12 USD 2372.05 EUR 2592.97 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
OMX Helsinki 25 Dividend Point OMXH25DVP 149.04 EUR 162.93 USD
0
149.04 EUR 162.93 USD 149.04 EUR 162.93 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 414.42 DKK 60.76 USD
-0.62
414.18 DKK 60.73 USD 415.83 DKK 60.97 USD 229
OMX Helsinki 25 Expiration OMXH25EXP 4855.69 EUR 5307.92 USD
-0.48
4855.69 EUR 5307.92 USD 4860.23 EUR 5312.89 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 414.19 EUR 452.76 USD
-0.63
413.95 EUR 452.5 USD 415.6 EUR 454.31 USD 229
^OMXHBCAPGI OMXHBCAPGI 663.2 EUR 724.97 USD
-0.56
662.74 EUR 724.47 USD 665.3 EUR 727.27 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 567.9 ISK 4.18 USD
-0.76
567.7 ISK 4.17 USD 570.62 ISK 4.2 USD 229
^OMXHBGI OMXHBGI 161.91 EUR 176.99 USD
-0.77
161.8 EUR 176.87 USD 162.58 EUR 177.72 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 496.98 SEK 48.51 USD
-0.63
496.66 SEK 48.48 USD 498.19 SEK 48.63 USD 229
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
OMX Helsinki Cap_GI OMXHCAPGI 29972.63 EUR 32764.13 USD
-0.46
29958.13 EUR 32748.28 USD 30052.67 EUR 32851.63 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 531.36 DKK 77.91 USD
-0.28
530.79 DKK 77.83 USD 532.86 DKK 78.13 USD 231
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 531.05 EUR 580.51 USD
-0.29
530.5 EUR 579.91 USD 532.56 EUR 582.16 USD 231
OMX_Helsinki_Large_Cap_PI OMXHLCPI 116.5 EUR 127.34 USD
-0.72
116.38 EUR 127.22 USD 116.91 EUR 127.8 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 713.12 ISK 5.24 USD
-0.43
712.79 ISK 5.24 USD 716.19 ISK 5.27 USD 231
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 637.26 SEK 62.2 USD
-0.29
636.56 SEK 62.14 USD 638.41 SEK 62.32 USD 231
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 387.16 DKK 56.77 USD
+0.18
386.54 DKK 56.67 USD 387.92 DKK 56.88 USD 188
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 386.93 EUR 422.97 USD
+0.18
386.33 EUR 422.31 USD 387.71 EUR 423.82 USD 188
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 544.12 ISK 4 USD
+0.04
543.89 ISK 4 USD 546.01 ISK 4.01 USD 188
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 463.33 SEK 45.23 USD
+0.18
462.15 SEK 45.11 USD 463.88 SEK 45.28 USD 188
First North All-Share EUR FIRSTNORTHEUR 109.64 EUR 119.85 USD
-0.25
109.59 EUR 119.8 USD 110.24 EUR 120.51 USD 579
First North All-Share SEK FIRSTNORTHSEK 132.66 SEK 12.95 USD
-0.27
132.6 SEK 12.94 USD 133.26 SEK 13.01 USD 579
First North Consumer Goods PI FN3000PI 6377.56 EUR 6971.53 USD
0
6377.56 EUR 6971.53 USD 6377.56 EUR 6971.53 USD 33
First North Technology PI FN9000PI 2937.54 EUR 3211.13 USD
<0.01
2937.54 EUR 3211.13 USD 2937.54 EUR 3211.13 USD 76
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
OMRX Bond All Index OMRXBONDALL 716.53 SEK 69.94 USD
-0.08
716.52 SEK 69.94 USD 717.23 SEK 70.01 USD 64
OMRX Money Market Index OMRXMM 3393.11 SEK 331.21 USD
<0.01
3393.1 SEK 331.21 USD 3393.17 SEK 331.22 USD 15
OMRX Treasury Bill Index OMRXTBILL 3391.01 SEK 331 USD
<0.01
3391.01 SEK 331 USD 3391.08 SEK 331.01 USD 14
OMX Stockholm Medical Equipment SX201020PI 1729.5 SEK 168.82 USD
0
1729.5 SEK 168.82 USD 1729.5 SEK 168.82 USD 21
^OMXAFGX OMXAFGX 953.1 SEK 93.03 USD
-0.69
952.59 SEK 92.98 USD 955.73 SEK 93.29 USD 366
^OMX OMX 2560.94 SEK 249.98 USD
-0.75
2559.96 SEK 249.88 USD 2571.34 SEK 250.99 USD 30
OMX Copenhagen 20 CAP OMXC20CAP 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
OMX Copenhagen 20 CAP GI OMXC20CAPGI 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
OMX Copenhagen 20 OMXC20 1782.92 DKK 261.41 USD
-0.64
1778.77 DKK 260.81 USD 1792.92 DKK 262.88 USD 23
OMX Copenhagen 25 Index OMXC25 1751.55 DKK 256.81 USD
-0.5
1707.38 DKK 250.34 USD 1751.41 DKK 256.79 USD 25
OMX Stockholm Technology PI SX9500PI 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
OMX Stockholm Technology PI SX10PI 1846.93 SEK 180.28 USD
-0.77
1838.45 SEK 179.46 USD 1850.69 SEK 180.65 USD 36
OMX Stockholm Health Care Equip SX4530GI 1816.79 SEK 177.34 USD
<0.01
26
OMX Stockholm Financials PI SX8000PI 2048.91 SEK 200 USD
<0.01
70
OMX Stockholm Real Estate PI SX8600PI 3194.58 SEK 311.83 USD
<0.01
39
OMX Helsinki 25 OMXH25 4847.65 EUR 5299.14 USD
-0.68
4842.99 EUR 5294.05 USD 4865.68 EUR 5318.85 USD 30
OMX Stockholm Automobiles and P SX4010PI 1058.53 SEK 103.33 USD
-0.83
1057.16 SEK 103.19 USD 1063.38 SEK 103.8 USD 6
OMX Helsinki 25 GI OMXH25GI 7813.29 EUR 8540.98 USD
-0.66
7804.27 EUR 8531.12 USD 7840.83 EUR 8571.09 USD 25
OMX Stockholm Consumer Discreti SX40PI 944.55 SEK 92.2 USD
-0.52
943.49 SEK 92.1 USD 947.12 SEK 92.45 USD 61
OMX Helsinki 15 Net Index OMXH15NI 2135.68 EUR 2334.59 USD
-0.7
2133.43 EUR 2332.13 USD 2144.06 EUR 2343.75 USD 17
OMX Helsinki_PI OMXHPI 10704.08 EUR 11701.01 USD
-0.66
10698.12 EUR 11694.49 USD 10740.28 EUR 11740.58 USD 159
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
^OMXHBCAPPI OMXHBCAPPI 210.57 EUR 230.18 USD
-0.56
210.42 EUR 230.02 USD 211.24 EUR 230.91 USD 67
OMX Stockholm Basic Resources P SX1700PI 1748.16 SEK 170.64 USD
0
1748.16 SEK 170.64 USD 1748.16 SEK 170.64 USD 22
OMX Stockholm Food Producers PI SX451020PI 4373.9 SEK 426.95 USD
0
4373.9 SEK 426.95 USD 4373.9 SEK 426.95 USD 3
OMX Stockholm Oil & Gas PI SX0001PI 1324.21 SEK 129.26 USD
<0.01
6
OMX Nordic 40 OMXN40 2378.71 EUR 2600.26 USD
-0.76
2376.93 EUR 2598.31 USD 2391.26 EUR 2613.97 USD 43
Swedish Government Bond 1-15 SWGOVT115 6864.88 SEK 670.1 USD
-0.15
6864.59 SEK 670.07 USD 6876.51 SEK 671.23 USD 8
OMX Stockholm Retailers PI SX404010PI 724.36 SEK 70.71 USD
0
724.36 SEK 70.71 USD 724.36 SEK 70.71 USD 12
OMX Oslo 20 PI OMXO20PI 788.9 NOK 75.68 USD
-0.75
785.07 NOK 75.31 USD 795.72 NOK 76.33 USD 28
OMX Stockholm 50 Equal Weighted OMXS50EW 1207.36 SEK 117.85 USD
0
1207.36 SEK 117.85 USD 1207.36 SEK 117.85 USD 63
^OMXSBCAPGI OMXSBCAPGI 2326.45 SEK 227.09 USD
-0.72
2325.51 SEK 227 USD 2335.33 SEK 227.96 USD 125
OMX Stockholm 30 Ask OMXS30ASK 2562.48 SEK 250.13 USD
-0.73
2543.56 SEK 248.28 USD 2581.9 SEK 252.03 USD 32
OMX Stockholm 30_GI OMXS30GI 516.21 SEK 50.39 USD
-0.71
515.82 SEK 50.35 USD 518.11 SEK 50.57 USD 57
Nasdaq Nordea SmartBeta Momentu NQNDMOT 1270.56 SEK 124.02 USD
-0.65
1269.31 SEK 123.9 USD 1274.79 SEK 124.44 USD 30
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA 1636.08 SEK 159.7 USD
+100
25
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI 1191.64 SEK 116.32 USD
0
50
^OMXSPI OMXSPI 979.41 SEK 95.6 USD
-0.69
978.97 SEK 95.56 USD 982.14 SEK 95.87 USD 403
OMX Stockholm Pharmaceuticals a SX201030PI 5246.29 SEK 512.1 USD
0
5246.29 SEK 512.1 USD 5246.29 SEK 512.1 USD 32
OMX Stockholm_GI OMXSGI 501.43 SEK 48.95 USD
-0.65
501.01 SEK 48.9 USD 502.63 SEK 49.06 USD 403